Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	53.44	53.54	52.67	53.29	136,554	-0.21(-0.39%)
Apr 10, 2026	53.74	53.97	52.96	53.50	102,028	-0.44(-0.82%)
Apr 09, 2026	52.60	54.24	52.11	53.94	142,872	+0.94(+1.77%)
Apr 08, 2026	53.21	53.78	52.65	53.00	160,611	+0.97(+1.86%)
Apr 07, 2026	51.47	52.14	51.29	52.03	112,853	+0.50(+0.97%)
Apr 06, 2026	51.34	52.07	50.40	51.53	121,376	+0.07(+0.14%)
Apr 02, 2026	50.30	51.46	50.12	51.46	70,341	+0.41(+0.80%)
Apr 01, 2026	50.73	51.66	50.73	51.05	78,515	+0.55(+1.09%)
Mar 31, 2026	50.66	50.85	49.96	50.50	138,594	+0.47(+0.94%)
Mar 30, 2026	49.61	50.19	49.34	50.03	122,535	+0.70(+1.42%)
Mar 27, 2026	49.44	49.92	49.08	49.33	94,284	-0.45(-0.90%)
Mar 26, 2026	49.04	49.97	48.72	49.78	108,840	+0.48(+0.96%)
Mar 25, 2026	49.95	50.42	49.02	49.30	84,277	-0.56(-1.13%)
Mar 24, 2026	49.82	50.78	49.67	49.87	88,148	-0.41(-0.82%)
Mar 23, 2026	49.80	51.27	49.60	50.28	138,390	+1.64(+3.37%)
Mar 20, 2026	50.28	50.60	48.51	48.64	345,072	-1.64(-3.26%)
Mar 19, 2026	49.35	50.66	49.25	50.28	151,056	+0.63(+1.27%)
Mar 18, 2026	48.68	49.89	48.68	49.65	230,203	-0.06(-0.12%)
Mar 17, 2026	50.30	50.87	49.54	49.71	88,144	-0.37(-0.74%)
Mar 16, 2026	50.22	50.58	49.75	50.08	45,866	+0.16(+0.32%)
Mar 13, 2026	50.16	50.62	49.23	49.92	52,843	-0.15(-0.30%)
Mar 12, 2026	48.94	50.18	48.78	50.07	76,470	+0.12(+0.24%)
Mar 11, 2026	49.72	50.50	49.26	49.95	52,675	-0.21(-0.42%)
Mar 10, 2026	49.79	51.24	49.48	50.16	99,892	+0.05(+0.10%)
Mar 09, 2026	49.57	50.38	48.30	50.11	105,903	-0.22(-0.43%)
Mar 06, 2026	50.29	50.66	48.54	50.33	119,559	-1.60(-3.09%)
Mar 05, 2026	52.34	52.35	51.36	51.93	87,261	-0.75(-1.42%)
Mar 04, 2026	53.10	54.02	52.29	52.68	434,900	+0.18(+0.34%)
Mar 03, 2026	51.61	52.68	50.87	52.50	75,571	-0.04(-0.08%)
Mar 02, 2026	51.21	52.85	50.63	52.54	66,195	+0.88(+1.70%)
Feb 27, 2026	52.45	53.15	51.30	51.66	102,352	-1.65(-3.10%)
Feb 26, 2026	53.50	54.56	52.51	53.31	87,694	-0.26(-0.49%)
Feb 25, 2026	52.85	53.77	52.38	53.57	65,299	+1.19(+2.27%)
Feb 24, 2026	52.24	52.50	51.67	52.38	84,979	+0.06(+0.11%)
Feb 23, 2026	54.72	54.72	51.83	52.32	110,154	-1.80(-3.33%)
Feb 20, 2026	53.70	54.29	53.53	54.12	55,741	+0.45(+0.84%)
Feb 19, 2026	53.64	54.24	53.26	53.67	50,733	-0.30(-0.56%)
Feb 18, 2026	54.17	54.94	51.81	53.97	81,026	-0.37(-0.68%)
Feb 17, 2026	54.08	54.89	53.47	54.34	84,429	+0.42(+0.78%)
Feb 13, 2026	53.68	54.18	52.78	53.92	53,094	+0.14(+0.26%)
Feb 12, 2026	54.02	54.15	52.80	53.78	86,577	+0.05(+0.09%)
Feb 11, 2026	54.41	54.75	53.30	53.73	56,254	-0.30(-0.56%)
Feb 10, 2026	54.38	55.00	53.29	54.03	68,237	-0.58(-1.06%)
Feb 09, 2026	54.49	54.90	54.32	54.61	54,184	-0.10(-0.18%)
Feb 06, 2026	55.38	55.77	54.30	54.71	110,820	-0.22(-0.40%)
Feb 05, 2026	54.49	55.17	53.82	54.93	89,413	+0.13(+0.24%)
Feb 04, 2026	54.25	55.34	53.56	54.80	87,328	+1.03(+1.92%)
Feb 03, 2026	53.26	54.43	52.74	53.77	89,686	+0.31(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.