Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	0.5300	0.5555	0.4782	0.5486	977	+0.02(+4.50%)
Jan 27, 2026	0.5000	0.5300	0.5000	0.5250	648	-0.01(-1.81%)
Jan 26, 2026	0.5900	0.5900	0.5000	0.5347	13,925	-0.02(-4.16%)
Jan 23, 2026	0.5600	0.5600	0.5201	0.5579	3,912	+0.01(+1.44%)
Jan 22, 2026	0.5200	0.5799	0.4500	0.5500	10,657	-0.03(-5.17%)
Jan 21, 2026	0.4902	0.5800	0.4802	0.5800	3,068	-0.02(-3.32%)
Jan 20, 2026	0.5200	0.5999	0.5001	0.5999	26,472	+0.06(+11.09%)
Jan 16, 2026	0.5700	0.5700	0.4597	0.5400	16,523	-0.05(-8.46%)
Jan 15, 2026	0.5800	0.6000	0.5500	0.5899	9,900	+0.00(+0.00%)
Jan 14, 2026	0.5200	0.5900	0.5200	0.5899	15,354	+0.09(+17.96%)
Jan 13, 2026	0.5295	0.5295	0.5000	0.5001	22,672	-0.04(-7.20%)
Jan 12, 2026	0.5201	0.5390	0.5200	0.5389	4,840	+0.02(+3.63%)
Jan 09, 2026	0.5005	0.5390	0.5005	0.5200	3,113	+0.01(+2.93%)
Jan 08, 2026	0.5118	0.5390	0.5005	0.5052	10,867	-0.01(-1.29%)
Jan 07, 2026	0.5200	0.5345	0.5100	0.5118	18,523	-0.01(-1.46%)
Jan 06, 2026	0.5200	0.5244	0.5000	0.5194	3,302	-0.00(-0.21%)
Jan 05, 2026	0.4600	0.5220	0.4600	0.5205	12,204	+0.05(+9.69%)
Jan 02, 2026	0.4433	0.5000	0.4433	0.4745	3,976	-0.03(-5.10%)
Dec 31, 2025	0.5000	0.5000	0.4942	0.5000	1,819	+0.00(+0.00%)
Dec 30, 2025	0.4551	0.5000	0.4551	0.5000	7,141	+0.04(+8.72%)
Dec 29, 2025	0.4600	0.4600	0.4599	0.4599	1,218	+0.02(+4.52%)
Dec 26, 2025	0.4200	0.4400	0.4100	0.4400	10,444	+0.04(+9.18%)
Dec 24, 2025	0.4400	0.4450	0.4010	0.4030	34,026	-0.03(-6.28%)
Dec 23, 2025	0.4200	0.4500	0.4005	0.4300	4,634	-0.04(-8.51%)
Dec 22, 2025	0.4300	0.5000	0.4200	0.4700	15,568	-0.02(-3.09%)
Dec 19, 2025	0.4990	0.5099	0.4850	0.4850	13,740	+0.00(+0.00%)
Dec 18, 2025	0.4390	0.4990	0.4258	0.4850	23,238	+0.08(+21.25%)
Dec 17, 2025	0.4000	0.4200	0.4000	0.4000	17,175	+0.00(+0.00%)
Dec 16, 2025	0.4000	0.4950	0.4000	0.4000	62,518	+0.00(+0.00%)
Dec 15, 2025	0.4800	0.5100	0.2850	0.4000	276,497	-0.12(-23.81%)
Dec 12, 2025	0.5350	0.5900	0.5000	0.5250	14,535	-0.01(-1.13%)
Dec 11, 2025	0.5411	0.5412	0.5310	0.5310	3,990	-0.01(-1.87%)
Dec 10, 2025	0.5411	0.5631	0.5411	0.5411	6,216	-0.04(-6.69%)
Dec 09, 2025	0.5800	0.5800	0.5411	0.5799	5,011	+0.01(+2.60%)
Dec 08, 2025	0.5900	0.5900	0.5316	0.5652	1,519	+0.02(+2.76%)
Dec 05, 2025	0.5700	0.6000	0.5500	0.5500	2,694	-0.03(-4.84%)
Dec 04, 2025	0.6000	0.6100	0.5320	0.5780	87,952	-0.01(-2.33%)
Dec 03, 2025	0.5700	0.6790	0.5500	0.5918	67,392	+0.02(+4.37%)
Dec 02, 2025	0.7500	0.7600	0.5580	0.5670	109,072	-0.20(-26.45%)
Dec 01, 2025	0.7900	0.8410	0.7500	0.7709	39,860	-0.07(-8.23%)
Nov 28, 2025	0.8400	0.8400	0.8400	0.8400	300	+0.01(+1.20%)
Nov 26, 2025	0.8492	0.8492	0.8000	0.8300	3,344	+0.00(+0.30%)
Nov 25, 2025	0.8275	0.8275	0.8275	0.8275	1,658	+0.04(+4.75%)
Nov 24, 2025	0.7900	0.7900	0.7900	0.7900	15,383	-0.01(-1.25%)
Nov 21, 2025	0.7300	0.8500	0.7300	0.8000	3,827	+0.11(+15.94%)
Nov 20, 2025	0.7900	0.8900	0.6900	0.6900	39,070	-0.11(-13.75%)
Nov 19, 2025	0.8900	0.8900	0.8000	0.8000	7,927	-0.07(-8.05%)
Nov 18, 2025	0.8000	0.8700	0.7800	0.8700	165,156	+0.07(+8.75%)
Nov 17, 2025	0.7800	0.9000	0.7800	0.8000	148,587	-0.10(-11.11%)
Nov 14, 2025	0.8600	0.9000	0.6520	0.9000	244,581	+0.00(+0.00%)
Nov 13, 2025	1.015	1.022	0.8500	0.9000	159,032	-0.01(-1.53%)
Nov 12, 2025	0.9500	0.9500	0.8700	0.9140	54,414	-0.08(-7.68%)
Nov 11, 2025	1.100	1.100	0.9100	0.9900	21,827	-0.06(-5.71%)
Nov 10, 2025	1.100	1.100	1.000	1.050	52,621	-0.08(-7.09%)
Nov 07, 2025	1.133	1.133	1.100	1.130	18,510	+0.00(+0.00%)
Nov 06, 2025	1.100	1.130	1.100	1.130	20,657	+0.03(+2.73%)
Nov 05, 2025	1.130	1.130	1.030	1.100	11,778	+0.00(+0.00%)
Nov 04, 2025	1.100	1.130	1.100	1.100	54,181	-0.05(-4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.