Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.96	35.96	35.96	35.96	138	+0.64(+1.81%)
Feb 05, 2026	35.32	35.32	35.32	35.32	15	-0.68(-1.90%)
Feb 04, 2026	36.23	36.33	36.00	36.00	516	-0.48(-1.32%)
Feb 03, 2026	36.48	36.48	36.48	36.48	11	+0.87(+2.43%)
Feb 02, 2026	35.64	35.64	35.62	35.62	814	-0.32(-0.89%)
Jan 30, 2026	35.73	35.94	35.73	35.94	687	-0.21(-0.57%)
Jan 29, 2026	36.08	36.14	36.08	36.14	154	-0.34(-0.92%)
Jan 28, 2026	36.48	36.48	36.48	36.48	47	+0.32(+0.88%)
Jan 27, 2026	36.06	36.16	36.06	36.16	1,067	+0.48(+1.35%)
Jan 26, 2026	35.68	35.68	35.68	35.68	704	-0.17(-0.48%)
Jan 23, 2026	35.85	35.85	35.85	35.85	0	-0.03(-0.08%)
Jan 22, 2026	35.96	35.96	35.87	35.88	2,313	+0.30(+0.83%)
Jan 21, 2026	35.44	35.59	35.44	35.58	1,110	+0.99(+2.86%)
Jan 20, 2026	34.72	34.73	34.54	34.59	1,505	-0.03(-0.09%)
Jan 16, 2026	34.54	34.62	34.54	34.62	1,936	+0.32(+0.92%)
Jan 15, 2026	34.42	34.42	34.31	34.31	313	+0.11(+0.33%)
Jan 14, 2026	34.19	34.19	34.19	34.19	382	+0.09(+0.25%)
Jan 13, 2026	34.29	34.69	34.11	34.11	312	-0.42(-1.23%)
Jan 12, 2026	34.23	34.55	34.23	34.53	1,958	+0.38(+1.10%)
Jan 09, 2026	34.02	34.22	33.98	34.16	2,551	+0.53(+1.57%)
Jan 08, 2026	33.53	33.63	33.52	33.63	764	-0.35(-1.03%)
Jan 07, 2026	33.46	34.20	33.46	33.98	9,838	+0.56(+1.68%)
Jan 06, 2026	33.39	33.42	33.39	33.42	602	+0.08(+0.24%)
Jan 05, 2026	33.34	33.34	33.34	33.34	132	+0.07(+0.22%)
Jan 02, 2026	33.27	33.27	33.27	33.27	100	+0.80(+2.45%)
Dec 31, 2025	32.47	32.47	32.47	32.47	100	-0.09(-0.28%)
Dec 30, 2025	32.60	32.60	32.56	32.56	106	+0.04(+0.11%)
Dec 29, 2025	34.07	34.07	32.52	32.52	1,364	-0.49(-1.49%)
Dec 26, 2025	32.98	33.02	32.98	33.02	269	+0.25(+0.78%)
Dec 24, 2025	32.76	32.76	32.76	32.76	100	+0.04(+0.11%)
Dec 23, 2025	32.73	32.73	32.73	32.73	6	-0.05(-0.14%)
Dec 22, 2025	32.77	32.77	32.77	32.77	73	+0.40(+1.24%)
Dec 19, 2025	32.37	32.48	32.31	32.37	3,973	+0.25(+0.79%)
Dec 18, 2025	32.12	32.19	32.12	32.12	103	-0.16(-0.50%)
Dec 17, 2025	32.32	32.37	32.28	32.28	2,385	+0.27(+0.85%)
Dec 16, 2025	31.97	32.00	31.76	32.00	2,093	-0.41(-1.26%)
Dec 15, 2025	32.49	32.49	32.41	32.41	246	-0.20(-0.60%)
Dec 12, 2025	32.61	32.61	32.61	32.61	470	+0.39(+1.20%)
Dec 11, 2025	32.33	32.33	32.22	32.22	461	-0.23(-0.72%)
Dec 10, 2025	32.45	32.45	32.41	32.45	519	+0.21(+0.66%)
Dec 09, 2025	32.24	32.24	32.24	32.24	31	-0.22(-0.68%)
Dec 08, 2025	32.50	32.50	32.36	32.46	1,564	+0.11(+0.33%)
Dec 05, 2025	32.36	32.36	32.36	32.36	103	+0.19(+0.60%)
Dec 04, 2025	32.16	32.16	32.16	32.16	6	+0.06(+0.18%)
Dec 03, 2025	31.96	32.10	31.96	32.10	210	+0.00(+0.00%)
Dec 02, 2025	32.10	32.10	32.10	32.10	16	-0.04(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.