Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 475 | +0.25(+9.62%) |
Aug 26, 2024 | 2.740 | 2.890 | 2.521 | 2.560 | 2,972 | +0.01(+0.39%) |
Aug 23, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 377 | +0.02(+0.79%) |
Aug 22, 2024 | 2.829 | 2.850 | 2.520 | 2.530 | 5,682 | +0.01(+0.39%) |
Aug 21, 2024 | 2.845 | 2.860 | 2.520 | 2.520 | 23,263 | -0.26(-9.35%) |
Aug 20, 2024 | 2.757 | 2.813 | 2.520 | 2.780 | 4,761 | +0.26(+10.32%) |
Aug 19, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 185 | +0.03(+1.20%) |
Aug 13, 2024 | 2.490 | 151 | +0.00(+0.00%) | |||
Aug 12, 2024 | 2.690 | 2.850 | 2.490 | 2.490 | 2,987 | -0.08(-3.11%) |
Aug 08, 2024 | 2.570 | 11 | +0.04(+1.58%) | |||
Aug 05, 2024 | 2.530 | 180 | +0.04(+1.61%) | |||
Aug 02, 2024 | 2.540 | 2.540 | 2.490 | 2.490 | 4,003 | -0.07(-2.73%) |
Jul 31, 2024 | 2.560 | 388 | +0.00(+0.00%) | |||
Jul 30, 2024 | 2.730 | 2.730 | 2.560 | 2.560 | 1,731 | -0.12(-4.48%) |
Jul 29, 2024 | 2.520 | 2.680 | 2.510 | 2.680 | 754 | -0.02(-0.74%) |
Jul 26, 2024 | 2.800 | 2.800 | 2.500 | 2.700 | 4,291 | -0.02(-0.74%) |
Jul 25, 2024 | 2.700 | 2.720 | 2.700 | 2.720 | 603 | +0.02(+0.74%) |
Jul 22, 2024 | 2.700 | 9 | -0.13(-4.59%) | |||
Jul 18, 2024 | 2.830 | 118 | -0.07(-2.41%) | |||
Jul 16, 2024 | 2.900 | 310 | +0.05(+1.75%) | |||
Jul 15, 2024 | 2.780 | 2.850 | 2.780 | 2.850 | 1,256 | -0.05(-1.89%) |
Jul 11, 2024 | 2.905 | 223 | +0.18(+6.80%) | |||
Jul 10, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 269 | -0.15(-5.23%) |
Jul 08, 2024 | 2.870 | 14 | -0.05(-1.71%) | |||
Jul 02, 2024 | 2.920 | 70 | +0.02(+0.69%) | |||
Jul 01, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 1,026 | -0.08(-2.68%) |
Jun 27, 2024 | 2.980 | 299 | +0.09(+3.11%) | |||
Jun 26, 2024 | 2.870 | 2.890 | 2.870 | 2.890 | 2,993 | +0.19(+7.04%) |
Jun 24, 2024 | 2.700 | 113 | -0.26(-8.78%) | |||
Jun 21, 2024 | 2.960 | 2.963 | 2.960 | 2.960 | 558 | +0.36(+13.85%) |
Jun 17, 2024 | 2.600 | 125 | -0.05(-1.89%) | |||
Jun 14, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 245 | +0.00(+0.00%) |
Jun 13, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 262 | -0.36(-11.96%) |
Jun 12, 2024 | 2.800 | 3.090 | 2.600 | 3.010 | 9,859 | +0.45(+17.58%) |
Jun 11, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 159 | -0.21(-7.56%) |
Jun 10, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 303 | -0.01(-0.38%) |
Jun 07, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 645 | +0.00(+0.00%) |
Jun 06, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 1,335 | +0.00(+0.00%) |
Jun 05, 2024 | 2.800 | 2.800 | 2.780 | 2.780 | 5,050 | +0.08(+2.97%) |