Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 6.260 | 6.530 | 6.245 | 6.480 | 2,655,511 | +0.24(+3.85%) |
Jul 01, 2025 | 6.060 | 6.355 | 6.000 | 6.240 | 4,763,543 | +0.23(+3.83%) |
Jun 30, 2025 | 6.060 | 6.140 | 5.920 | 6.010 | 2,161,595 | -0.13(-2.12%) |
Jun 27, 2025 | 6.230 | 6.305 | 6.070 | 6.140 | 3,047,947 | -0.03(-0.49%) |
Jun 26, 2025 | 6.140 | 6.205 | 6.040 | 6.170 | 2,853,941 | +0.02(+0.33%) |
Jun 25, 2025 | 6.390 | 6.390 | 6.120 | 6.150 | 1,659,107 | -0.28(-4.35%) |
Jun 24, 2025 | 6.480 | 6.540 | 6.385 | 6.430 | 1,183,587 | +0.00(+0.00%) |
Jun 23, 2025 | 6.100 | 6.440 | 6.040 | 6.430 | 1,220,679 | +0.29(+4.72%) |
Jun 20, 2025 | 6.190 | 6.190 | 6.100 | 6.140 | 1,731,693 | +0.02(+0.33%) |
Jun 18, 2025 | 6.080 | 6.285 | 6.080 | 6.120 | 1,000,064 | +0.04(+0.66%) |
Jun 17, 2025 | 6.110 | 6.210 | 6.060 | 6.080 | 1,045,771 | -0.09(-1.46%) |
Jun 16, 2025 | 6.350 | 6.370 | 6.160 | 6.170 | 1,151,643 | -0.15(-2.37%) |
Jun 13, 2025 | 6.360 | 6.440 | 6.300 | 6.320 | 957,827 | -0.15(-2.32%) |
Jun 12, 2025 | 6.480 | 6.515 | 6.420 | 6.470 | 798,671 | -0.06(-0.92%) |
Jun 11, 2025 | 6.630 | 6.680 | 6.500 | 6.530 | 1,094,902 | -0.11(-1.66%) |
Jun 10, 2025 | 6.660 | 6.750 | 6.610 | 6.640 | 1,067,335 | -0.02(-0.30%) |
Jun 09, 2025 | 6.630 | 6.725 | 6.610 | 6.660 | 987,374 | +0.09(+1.37%) |
Jun 06, 2025 | 6.520 | 6.635 | 6.480 | 6.570 | 1,563,485 | +0.15(+2.34%) |
Jun 05, 2025 | 6.600 | 6.645 | 6.395 | 6.420 | 1,627,705 | -0.21(-3.17%) |
Jun 04, 2025 | 6.600 | 6.685 | 6.575 | 6.630 | 1,694,673 | +0.04(+0.61%) |
Jun 03, 2025 | 6.570 | 6.720 | 6.320 | 6.590 | 2,978,176 | -0.12(-1.79%) |
Jun 02, 2025 | 7.020 | 7.020 | 6.540 | 6.710 | 3,745,906 | -0.37(-5.23%) |
May 30, 2025 | 7.130 | 7.140 | 7.020 | 7.080 | 1,784,750 | -0.05(-0.70%) |
May 29, 2025 | 7.190 | 7.255 | 7.110 | 7.130 | 893,120 | -0.01(-0.14%) |
May 28, 2025 | 7.140 | 7.220 | 7.090 | 7.140 | 1,112,983 | -0.02(-0.28%) |
May 27, 2025 | 7.160 | 7.276 | 7.100 | 7.160 | 993,390 | +0.07(+0.99%) |
May 23, 2025 | 7.010 | 7.150 | 6.990 | 7.090 | 1,223,763 | +0.02(+0.28%) |
May 22, 2025 | 7.080 | 7.201 | 7.020 | 7.070 | 1,493,724 | -0.05(-0.70%) |
May 21, 2025 | 7.400 | 7.460 | 7.060 | 7.120 | 1,027,996 | -0.43(-5.70%) |
May 20, 2025 | 7.580 | 7.640 | 7.490 | 7.550 | 1,114,960 | -0.04(-0.53%) |
May 19, 2025 | 7.620 | 7.690 | 7.590 | 7.590 | 1,061,850 | -0.19(-2.44%) |
May 16, 2025 | 7.650 | 7.835 | 7.650 | 7.780 | 1,065,394 | +0.09(+1.17%) |
May 15, 2025 | 7.680 | 7.780 | 7.580 | 7.690 | 1,154,956 | +0.03(+0.39%) |
May 14, 2025 | 7.860 | 7.880 | 7.620 | 7.660 | 981,177 | -0.22(-2.79%) |
May 13, 2025 | 7.970 | 7.980 | 7.850 | 7.880 | 1,352,046 | -0.06(-0.76%) |
May 12, 2025 | 7.750 | 7.950 | 7.600 | 7.940 | 1,221,664 | +0.49(+6.58%) |
May 09, 2025 | 7.490 | 7.570 | 7.345 | 7.450 | 1,172,236 | -0.04(-0.53%) |
May 08, 2025 | 7.550 | 7.590 | 7.325 | 7.490 | 1,353,222 | -0.01(-0.13%) |
May 07, 2025 | 7.600 | 7.660 | 7.500 | 7.500 | 873,180 | -0.03(-0.40%) |
May 06, 2025 | 7.570 | 7.630 | 7.450 | 7.530 | 1,055,099 | -0.11(-1.44%) |
May 05, 2025 | 7.510 | 7.805 | 7.460 | 7.640 | 1,591,686 | +0.10(+1.33%) |
May 02, 2025 | 7.530 | 7.710 | 7.441 | 7.540 | 1,689,933 | +0.05(+0.67%) |