Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.1300 | 0.1300 | 0.1000 | 0.1001 | 8,915 | -0.02(-19.92%) |
Sep 30, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 862 | +0.01(+5.22%) |
Sep 27, 2024 | 0.1000 | 0.1320 | 0.1000 | 0.1188 | 10,956 | -0.01(-10.00%) |
Sep 26, 2024 | 0.1200 | 0.1379 | 0.1188 | 0.1320 | 27,499 | -0.01(-5.65%) |
Sep 25, 2024 | 0.1400 | 0.1500 | 0.1000 | 0.1399 | 106,741 | -0.00(-0.14%) |
Sep 24, 2024 | 0.1400 | 0.1497 | 0.1400 | 0.1401 | 6,027 | -0.01(-4.95%) |
Sep 23, 2024 | 0.1400 | 0.1474 | 0.1400 | 0.1474 | 7,375 | +0.00(+1.59%) |
Sep 20, 2024 | 0.1400 | 0.1475 | 0.1400 | 0.1451 | 6,548 | +0.00(+2.62%) |
Sep 19, 2024 | 0.1480 | 0.1597 | 0.1400 | 0.1414 | 2,915 | -0.01(-5.10%) |
Sep 18, 2024 | 0.1470 | 0.1490 | 0.1470 | 0.1490 | 2,464 | -0.00(-0.60%) |
Sep 17, 2024 | 0.1470 | 0.1499 | 0.1470 | 0.1499 | 7,280 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1450 | 0.1499 | 0.1436 | 0.1499 | 57,540 | +0.01(+7.15%) |
Sep 13, 2024 | 0.1399 | 0.1450 | 0.1399 | 0.1399 | 5,492 | -0.01(-3.52%) |
Sep 12, 2024 | 0.1425 | 0.1450 | 0.1399 | 0.1450 | 1,515 | +0.01(+3.79%) |
Sep 11, 2024 | 0.1399 | 0.1400 | 0.1397 | 0.1397 | 9,659 | -0.00(-0.14%) |
Sep 10, 2024 | 0.1385 | 0.1400 | 0.1262 | 0.1399 | 5,160 | +0.02(+16.58%) |
Sep 05, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Sep 04, 2024 | 0.1386 | 0.1399 | 0.1200 | 0.1300 | 3,188 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 3,326 | +0.01(+8.15%) |
Aug 30, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1202 | 7,375 | -0.00(-3.84%) |
Aug 29, 2024 | 0.1366 | 0.1366 | 0.1201 | 0.1250 | 12,706 | -0.01(-3.85%) |
Aug 28, 2024 | 0.1550 | 0.1575 | 0.1300 | 0.1300 | 132,988 | -0.04(-21.21%) |
Aug 27, 2024 | 0.1584 | 0.1650 | 0.1444 | 0.1650 | 11,589 | +0.02(+17.69%) |
Aug 23, 2024 | 0.1402 | 0 | -0.04(-22.11%) | |||
Aug 22, 2024 | 0.1810 | 0.1810 | 0.1354 | 0.1800 | 6,436 | +0.02(+14.29%) |
Aug 21, 2024 | 0.1616 | 0.1616 | 0.1324 | 0.1575 | 4,250 | -0.00(-1.56%) |
Aug 20, 2024 | 0.1600 | 0.1809 | 0.1600 | 0.1600 | 5,575 | -0.02(-11.11%) |
Aug 19, 2024 | 0.1800 | 0.1801 | 0.1700 | 0.1800 | 8,622 | -0.00(-0.06%) |
Aug 16, 2024 | 0.1501 | 0.1801 | 0.1501 | 0.1801 | 19,199 | +0.03(+20.15%) |
Aug 15, 2024 | 0.1200 | 0.1600 | 0.1200 | 0.1499 | 69,661 | -0.04(-20.05%) |
Aug 14, 2024 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 3,060 | +0.05(+39.72%) |
Aug 13, 2024 | 0.1500 | 0.1584 | 0.1342 | 0.1342 | 5,445 | -0.01(-6.68%) |
Aug 12, 2024 | 0.1700 | 0.1800 | 0.1438 | 0.1438 | 21,658 | -0.01(-7.23%) |
Aug 09, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 14,293 | +0.02(+16.19%) |
Aug 06, 2024 | 0.1334 | 30 | +0.00(+3.41%) | |||
Aug 05, 2024 | 0.1290 | 0.1291 | 0.1250 | 0.1290 | 11,476 | +0.00(+0.00%) |