Medalist Diversified REIT, Inc. - Common Stock (NQ:MDRR)

13.55 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Sep 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 13.55 13.55 13.55 13.55 587 +0.10(+0.75%)
Sep 29, 2025 13.06 13.45 13.06 13.45 920 +0.02(+0.15%)
Sep 26, 2025 13.01 13.43 13.01 13.43 1,925 +0.30(+2.27%)
Sep 25, 2025 13.13 13.13 13.13 13.13 337 +0.12(+0.93%)
Sep 23, 2025 13.01 170 -0.64(-4.66%)
Sep 22, 2025 13.65 13.65 13.65 13.65 6,006 -0.12(-0.90%)
Sep 19, 2025 13.77 13.77 13.77 13.77 672 +0.22(+1.62%)
Sep 18, 2025 14.17 14.17 13.50 13.55 853 +0.54(+4.15%)
Sep 17, 2025 14.18 14.18 13.01 13.01 1,506 -1.13(-7.99%)
Sep 16, 2025 13.44 14.28 13.44 14.14 8,682 +1.01(+7.69%)
Sep 15, 2025 13.61 13.61 13.13 13.13 1,069 -0.74(-5.34%)
Sep 12, 2025 13.87 13.87 13.87 13.87 441 +0.32(+2.36%)
Sep 11, 2025 13.55 13.55 13.55 13.55 1,093 +0.50(+3.83%)
Sep 10, 2025 13.25 13.25 13.05 13.05 1,906 -0.44(-3.26%)
Sep 09, 2025 13.48 13.49 13.48 13.49 1,121 -0.13(-0.99%)
Sep 08, 2025 13.62 13.62 13.28 13.62 3,615 -0.09(-0.62%)
Sep 05, 2025 14.47 14.47 13.50 13.71 10,603 -0.74(-5.12%)
Sep 04, 2025 13.88 14.50 13.88 14.45 3,112 +1.03(+7.71%)
Sep 03, 2025 13.00 13.50 13.00 13.42 5,929 +0.69(+5.44%)
Aug 29, 2025 12.72 486 +1.01(+8.65%)
Aug 27, 2025 11.71 214 -0.17(-1.44%)
Aug 26, 2025 11.74 12.10 11.74 11.88 7,359 -0.32(-2.61%)
Aug 25, 2025 12.00 12.20 12.00 12.20 4,423 -0.04(-0.33%)
Aug 22, 2025 12.00 12.24 12.00 12.24 3,736 +0.47(+4.02%)
Aug 21, 2025 11.76 12.48 10.24 11.77 15,739 -0.68(-5.48%)
Aug 20, 2025 11.09 12.50 11.05 12.45 20,956 +1.19(+10.62%)
Aug 19, 2025 11.00 11.26 11.00 11.26 1,722 +0.23(+2.06%)
Aug 18, 2025 11.03 11.03 11.03 11.03 356 +0.13(+1.18%)
Aug 15, 2025 10.85 11.30 10.85 10.90 7,655 +0.05(+0.46%)
Aug 14, 2025 11.19 11.19 10.85 10.85 231 +0.00(+0.00%)
Aug 13, 2025 10.85 10.85 10.63 10.85 4,663 +0.22(+2.06%)
Aug 12, 2025 10.50 10.63 10.50 10.63 372 +0.48(+4.68%)
Aug 11, 2025 10.05 10.15 10.05 10.15 335 -0.45(-4.24%)
Aug 07, 2025 10.61 85 -0.14(-1.35%)
Aug 06, 2025 10.39 10.75 10.39 10.75 2,138 +0.36(+3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.