Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 26.73 | 26.75 | 26.61 | 26.70 | 3,562 | -0.06(-0.22%) |
Sep 30, 2024 | 26.96 | 27.12 | 26.69 | 26.77 | 10,054 | -0.24(-0.91%) |
Sep 27, 2024 | 27.12 | 27.22 | 27.01 | 27.01 | 8,752 | +0.34(+1.27%) |
Sep 26, 2024 | 26.55 | 26.70 | 26.46 | 26.67 | 13,901 | +0.87(+3.37%) |
Sep 25, 2024 | 25.96 | 25.96 | 25.80 | 25.80 | 5,657 | -0.48(-1.83%) |
Sep 24, 2024 | 26.06 | 26.37 | 26.06 | 26.28 | 11,092 | +0.51(+1.99%) |
Sep 23, 2024 | 25.83 | 25.86 | 25.77 | 25.77 | 7,338 | -0.07(-0.27%) |
Sep 20, 2024 | 26.00 | 26.00 | 25.84 | 25.84 | 695 | -0.25(-0.97%) |
Sep 19, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 11 | +0.47(+1.82%) |
Sep 18, 2024 | 25.71 | 25.71 | 25.63 | 25.63 | 705 | -0.03(-0.14%) |
Sep 17, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 88 | -0.02(-0.06%) |
Sep 16, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.09(+0.35%) |
Sep 13, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 100 | +0.20(+0.80%) |
Sep 12, 2024 | 25.26 | 25.39 | 25.24 | 25.39 | 7,094 | +0.24(+0.96%) |
Sep 11, 2024 | 24.86 | 25.14 | 24.86 | 25.14 | 104 | +0.17(+0.70%) |
Sep 10, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 100 | -0.08(-0.30%) |
Sep 09, 2024 | 25.06 | 25.06 | 25.05 | 25.05 | 267 | +0.14(+0.55%) |
Sep 06, 2024 | 25.25 | 25.25 | 24.91 | 24.91 | 1,838 | -0.46(-1.82%) |
Sep 05, 2024 | 25.41 | 25.41 | 25.33 | 25.37 | 8,311 | +0.09(+0.35%) |
Sep 04, 2024 | 25.36 | 25.36 | 25.28 | 25.28 | 140 | -0.07(-0.26%) |
Sep 03, 2024 | 25.48 | 25.48 | 25.35 | 25.35 | 978 | -0.54(-2.09%) |
Aug 30, 2024 | 25.88 | 25.89 | 25.88 | 25.89 | 200 | +0.30(+1.16%) |
Aug 29, 2024 | 25.73 | 25.73 | 25.59 | 25.59 | 327 | -0.18(-0.70%) |
Aug 28, 2024 | 25.85 | 25.85 | 25.77 | 25.77 | 261 | -0.26(-0.99%) |
Aug 27, 2024 | 25.98 | 26.03 | 25.98 | 26.03 | 599 | +0.08(+0.29%) |
Aug 26, 2024 | 26.00 | 26.00 | 25.95 | 25.95 | 178 | -0.22(-0.83%) |
Aug 23, 2024 | 26.10 | 26.17 | 26.10 | 26.17 | 131 | +0.43(+1.68%) |
Aug 22, 2024 | 25.93 | 25.93 | 25.74 | 25.74 | 466 | -0.26(-1.02%) |
Aug 21, 2024 | 25.98 | 26.01 | 25.97 | 26.00 | 7,224 | +0.11(+0.42%) |
Aug 20, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 142 | -0.08(-0.29%) |
Aug 19, 2024 | 25.87 | 25.97 | 25.87 | 25.97 | 360 | +0.46(+1.79%) |
Aug 16, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 100 | +0.21(+0.85%) |
Aug 15, 2024 | 25.40 | 25.40 | 25.30 | 25.30 | 1,961 | +0.28(+1.11%) |
Aug 14, 2024 | 25.07 | 25.08 | 25.02 | 25.02 | 434 | -0.08(-0.32%) |
Aug 13, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 4 | +0.29(+1.17%) |
Aug 12, 2024 | 24.86 | 24.89 | 24.81 | 24.81 | 7,279 | -0.03(-0.13%) |
Aug 09, 2024 | 24.73 | 24.87 | 24.73 | 24.84 | 342 | +0.15(+0.62%) |
Aug 08, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 2 | +0.39(+1.60%) |
Aug 07, 2024 | 24.60 | 24.60 | 24.30 | 24.30 | 382 | +0.27(+1.14%) |
Aug 06, 2024 | 24.08 | 24.25 | 24.03 | 24.03 | 15,859 | +0.14(+0.60%) |
Aug 05, 2024 | 23.73 | 23.97 | 23.73 | 23.88 | 5,400 | -0.92(-3.69%) |
Aug 02, 2024 | 24.70 | 24.80 | 24.70 | 24.80 | 205 | -0.28(-1.12%) |