Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 10.89 | 10.92 | 10.57 | 10.66 | 16,099 | -0.10(-0.93%) |
Sep 30, 2024 | 10.63 | 10.76 | 10.36 | 10.76 | 15,456 | +0.22(+2.09%) |
Sep 27, 2024 | 10.17 | 10.62 | 10.14 | 10.54 | 19,154 | +0.40(+3.94%) |
Sep 26, 2024 | 10.42 | 10.61 | 10.05 | 10.14 | 16,289 | -0.14(-1.36%) |
Sep 25, 2024 | 10.41 | 10.67 | 10.20 | 10.28 | 16,993 | -0.14(-1.34%) |
Sep 24, 2024 | 10.51 | 10.94 | 10.41 | 10.42 | 14,564 | +0.05(+0.48%) |
Sep 23, 2024 | 10.04 | 10.50 | 10.04 | 10.37 | 11,648 | -0.03(-0.29%) |
Sep 20, 2024 | 10.70 | 10.70 | 10.12 | 10.40 | 129,782 | -0.29(-2.71%) |
Sep 19, 2024 | 10.61 | 10.79 | 10.24 | 10.69 | 28,765 | +0.26(+2.49%) |
Sep 18, 2024 | 9.860 | 10.47 | 9.860 | 10.43 | 34,911 | +0.58(+5.89%) |
Sep 17, 2024 | 9.910 | 10.17 | 9.660 | 9.850 | 18,628 | +0.02(+0.20%) |
Sep 16, 2024 | 9.870 | 9.890 | 9.420 | 9.830 | 42,279 | -0.05(-0.51%) |
Sep 13, 2024 | 10.33 | 10.33 | 9.880 | 9.880 | 21,294 | -0.32(-3.14%) |
Sep 12, 2024 | 9.875 | 10.25 | 9.776 | 10.20 | 13,304 | +0.66(+6.92%) |
Sep 11, 2024 | 9.950 | 9.950 | 9.520 | 9.540 | 23,396 | -0.49(-4.89%) |
Sep 10, 2024 | 10.42 | 10.42 | 9.700 | 10.03 | 33,354 | -0.14(-1.38%) |
Sep 09, 2024 | 10.42 | 10.48 | 10.05 | 10.17 | 25,299 | -0.25(-2.40%) |
Sep 06, 2024 | 10.88 | 10.88 | 10.42 | 10.42 | 33,395 | -0.38(-3.52%) |
Sep 05, 2024 | 10.84 | 10.96 | 10.74 | 10.80 | 6,158 | -0.11(-1.01%) |
Sep 04, 2024 | 11.00 | 11.08 | 10.91 | 10.91 | 9,910 | -0.16(-1.45%) |
Sep 03, 2024 | 11.17 | 11.17 | 10.84 | 11.07 | 18,606 | -0.26(-2.29%) |
Aug 30, 2024 | 11.55 | 11.55 | 11.32 | 11.33 | 9,821 | -0.44(-3.74%) |
Aug 29, 2024 | 11.35 | 11.88 | 11.35 | 11.77 | 12,178 | +0.68(+6.13%) |
Aug 28, 2024 | 11.26 | 11.27 | 11.08 | 11.09 | 5,155 | -0.11(-0.98%) |
Aug 27, 2024 | 11.00 | 11.23 | 11.00 | 11.20 | 9,661 | +0.21(+1.91%) |
Aug 26, 2024 | 11.11 | 11.60 | 10.99 | 10.99 | 41,745 | -0.03(-0.27%) |
Aug 23, 2024 | 11.00 | 11.19 | 10.85 | 11.02 | 35,339 | +0.04(+0.36%) |
Aug 22, 2024 | 10.95 | 11.00 | 10.93 | 10.98 | 13,653 | -0.01(-0.09%) |
Aug 21, 2024 | 11.00 | 11.00 | 10.95 | 10.99 | 6,133 | +0.03(+0.27%) |
Aug 20, 2024 | 10.95 | 11.00 | 10.86 | 10.96 | 7,953 | -0.03(-0.27%) |
Aug 19, 2024 | 10.98 | 11.00 | 10.90 | 10.99 | 6,783 | +0.00(+0.00%) |
Aug 16, 2024 | 10.99 | 11.00 | 10.87 | 10.99 | 14,139 | +0.00(+0.00%) |
Aug 15, 2024 | 11.04 | 11.04 | 10.78 | 10.99 | 6,848 | +0.17(+1.57%) |
Aug 14, 2024 | 11.05 | 11.10 | 10.77 | 10.82 | 11,211 | -0.17(-1.55%) |
Aug 13, 2024 | 10.75 | 10.99 | 10.75 | 10.99 | 8,154 | +0.40(+3.78%) |
Aug 12, 2024 | 11.03 | 11.03 | 10.55 | 10.59 | 8,253 | -0.32(-2.93%) |
Aug 09, 2024 | 10.93 | 11.20 | 10.90 | 10.91 | 11,000 | +0.16(+1.49%) |
Aug 08, 2024 | 10.35 | 11.23 | 10.35 | 10.75 | 21,975 | +0.40(+3.86%) |
Aug 07, 2024 | 10.35 | 10.65 | 10.30 | 10.35 | 14,198 | -0.05(-0.48%) |
Aug 06, 2024 | 10.22 | 10.62 | 10.07 | 10.40 | 15,786 | +0.40(+4.00%) |
Aug 05, 2024 | 10.20 | 10.40 | 9.930 | 10.00 | 54,279 | -0.63(-5.93%) |
Aug 02, 2024 | 11.05 | 11.25 | 10.61 | 10.63 | 28,489 | -0.48(-4.32%) |