Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.6000	0.6500	0.5900	0.6100	33,714	-0.02(-3.17%)
May 07, 2025	0.6198	0.6400	0.5930	0.6300	52,097	+0.01(+1.66%)
May 06, 2025	0.6198	0.6198	0.5976	0.6197	20,363	+0.02(+3.94%)
May 05, 2025	0.6100	0.6198	0.5900	0.5962	23,699	-0.02(-3.01%)
May 02, 2025	0.6191	0.6300	0.6100	0.6147	25,271	-0.00(-0.53%)
May 01, 2025	0.6100	0.6180	0.6010	0.6180	29,593	+0.01(+1.31%)
Apr 30, 2025	0.5999	0.6180	0.5849	0.6100	67,643	+0.01(+1.67%)
Apr 29, 2025	0.6045	0.6115	0.5858	0.6000	79,614	-0.03(-4.63%)
Apr 28, 2025	0.5976	0.6291	0.5808	0.6291	19,598	+0.01(+2.29%)
Apr 25, 2025	0.6052	0.6350	0.5700	0.6150	52,676	-0.01(-1.43%)
Apr 24, 2025	0.6500	0.6500	0.5901	0.6239	153,148	-0.03(-5.02%)
Apr 23, 2025	0.6200	0.6570	0.5561	0.6569	609,421	+0.09(+15.23%)
Apr 22, 2025	0.5500	0.5800	0.5490	0.5701	20,128	-0.02(-3.09%)
Apr 21, 2025	0.5300	0.5883	0.5215	0.5883	121,484	+0.02(+3.41%)
Apr 17, 2025	0.5203	0.5690	0.5203	0.5689	52,568	+0.05(+9.36%)
Apr 16, 2025	0.5400	0.5600	0.5202	0.5202	42,710	-0.05(-8.61%)
Apr 15, 2025	0.5699	0.5750	0.5400	0.5692	64,415	+0.02(+3.49%)
Apr 14, 2025	0.5700	0.5699	0.5215	0.5500	35,841	-0.00(-0.45%)
Apr 11, 2025	0.5568	0.5699	0.5200	0.5525	105,900	+0.00(+0.15%)
Apr 10, 2025	0.6000	0.6000	0.5200	0.5517	122,940	-0.07(-11.00%)
Apr 09, 2025	0.5101	0.6200	0.5101	0.6199	157,739	+0.09(+16.96%)
Apr 08, 2025	0.5700	0.5700	0.5300	0.5300	27,344	-0.03(-5.79%)
Apr 07, 2025	0.5722	0.6000	0.5483	0.5626	65,664	-0.03(-4.63%)
Apr 04, 2025	0.5598	0.5948	0.5315	0.5899	115,232	+0.01(+1.53%)
Apr 03, 2025	0.6014	0.6014	0.5410	0.5810	41,372	-0.04(-6.29%)
Apr 02, 2025	0.6290	0.6300	0.5615	0.6200	139,423	+0.03(+4.92%)
Apr 01, 2025	0.6200	0.6303	0.5703	0.5909	97,967	-0.01(-1.52%)
Mar 31, 2025	0.6300	0.6303	0.5800	0.6000	61,932	-0.03(-4.00%)
Mar 28, 2025	0.6100	0.6399	0.6100	0.6250	28,089	-0.02(-2.74%)
Mar 27, 2025	0.6350	0.6500	0.6250	0.6426	18,284	-0.01(-1.12%)
Mar 26, 2025	0.6300	0.6500	0.6200	0.6499	29,078	+0.01(+1.55%)
Mar 25, 2025	0.6600	0.6750	0.6300	0.6400	99,872	-0.04(-5.28%)
Mar 24, 2025	0.6425	0.6800	0.6401	0.6757	148,325	+0.05(+7.92%)
Mar 21, 2025	0.6700	0.6900	0.6152	0.6261	111,268	-0.03(-5.14%)
Mar 20, 2025	0.6344	0.7101	0.6204	0.6600	181,497	-0.01(-1.49%)
Mar 19, 2025	0.6400	0.6700	0.6080	0.6700	75,609	+0.05(+7.54%)
Mar 18, 2025	0.6200	0.6400	0.6003	0.6230	52,072	-0.02(-2.66%)
Mar 17, 2025	0.6440	0.6440	0.6010	0.6400	49,660	+0.01(+0.79%)
Mar 14, 2025	0.6501	0.6580	0.5778	0.6350	198,565	+0.02(+2.42%)
Mar 13, 2025	0.6231	0.6603	0.6032	0.6200	247,961	-0.05(-7.46%)
Mar 12, 2025	0.7000	0.7171	0.6364	0.6700	343,714	-0.05(-7.10%)
Mar 11, 2025	0.7900	0.7911	0.6904	0.7212	320,524	-0.04(-5.60%)
Mar 10, 2025	0.7600	0.8200	0.7221	0.7640	490,523	-0.04(-4.39%)
Mar 07, 2025	0.7200	0.8500	0.6388	0.7991	905,521	+0.08(+11.14%)
Mar 06, 2025	0.6390	0.7486	0.6000	0.7190	2,325,483	+0.10(+16.14%)
Mar 05, 2025	0.6000	0.6200	0.5603	0.6191	2,944,763	+0.03(+5.67%)
Mar 04, 2025	0.5726	0.5998	0.5304	0.5859	185,179	+0.01(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.