Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.214	2.231	2.025	2.088	136,359	-0.13(-6.05%)
May 28, 2020	2.375	2.420	2.178	2.222	184,581	-0.10(-4.25%)
May 27, 2020	2.375	2.420	2.240	2.321	188,931	+0.02(+0.78%)
May 26, 2020	2.124	2.330	2.124	2.303	222,571	+0.26(+12.72%)
May 22, 2020	2.079	2.079	1.954	2.043	67,622	-0.04(-1.72%)
May 21, 2020	2.016	2.128	2.016	2.079	123,621	+0.04(+1.75%)
May 20, 2020	1.900	2.097	1.882	2.043	223,312	+0.17(+9.09%)
May 19, 2020	1.936	1.954	1.855	1.873	99,827	-0.08(-4.13%)
May 18, 2020	1.873	2.016	1.846	1.954	273,167	+0.13(+7.39%)
May 15, 2020	1.748	1.828	1.703	1.819	275,063	+0.06(+3.57%)
May 14, 2020	1.756	1.972	1.613	1.756	445,289	-0.04(-2.49%)
May 13, 2020	1.837	1.837	1.703	1.801	280,355	-0.05(-2.90%)
May 12, 2020	1.936	1.936	1.801	1.855	212,681	-0.04(-1.90%)
May 11, 2020	1.954	2.035	1.882	1.891	179,824	-0.08(-4.09%)
May 08, 2020	1.945	2.007	1.837	1.972	241,140	+0.10(+5.26%)
May 07, 2020	1.864	2.034	1.801	1.873	285,031	+0.09(+4.76%)
May 06, 2020	1.954	1.980	1.774	1.788	298,869	-0.08(-4.09%)
May 05, 2020	1.989	2.052	1.797	1.864	339,894	-0.10(-5.02%)
May 04, 2020	2.106	2.106	1.891	1.963	180,131	-0.10(-4.78%)
May 01, 2020	2.438	2.447	2.034	2.061	327,844	-0.52(-20.14%)
Apr 30, 2020	2.688	2.688	2.352	2.581	139,048	-0.04(-1.71%)
Apr 29, 2020	2.384	2.635	2.330	2.626	171,144	+0.35(+15.35%)
Apr 28, 2020	2.303	2.462	2.205	2.276	230,185	+0.10(+4.53%)
Apr 27, 2020	1.954	2.231	1.954	2.178	197,092	+0.29(+15.17%)
Apr 24, 2020	1.819	1.925	1.792	1.891	109,355	+0.04(+2.43%)
Apr 23, 2020	1.909	2.016	1.801	1.846	88,128	-0.05(-2.83%)
Apr 22, 2020	1.989	1.998	1.864	1.900	130,645	-0.02(-0.93%)
Apr 21, 2020	1.954	1.981	1.849	1.918	97,088	-0.12(-5.73%)
Apr 20, 2020	2.106	2.178	1.989	2.034	137,956	-0.22(-9.92%)
Apr 17, 2020	2.249	2.380	2.249	2.258	102,660	+0.12(+5.44%)
Apr 16, 2020	2.509	2.536	2.115	2.142	119,003	-0.37(-14.64%)
Apr 15, 2020	2.536	2.644	2.366	2.509	144,453	-0.12(-4.44%)
Apr 14, 2020	2.366	2.688	2.294	2.626	195,071	+0.33(+14.45%)
Apr 13, 2020	2.420	2.470	2.151	2.294	205,999	-0.08(-3.40%)
Apr 09, 2020	2.303	2.688	2.249	2.375	344,359	+0.16(+7.29%)
Apr 08, 2020	1.550	2.231	1.506	2.214	461,382	+0.60(+37.22%)
Apr 07, 2020	1.237	1.810	1.237	1.613	662,602	+0.43(+36.36%)
Apr 06, 2020	1.299	1.407	1.156	1.183	381,906	-0.09(-7.04%)
Apr 03, 2020	1.434	1.559	1.241	1.273	212,351	-0.17(-11.80%)
Apr 02, 2020	1.398	1.506	1.398	1.443	106,400	+0.07(+5.23%)
Apr 01, 2020	1.604	1.604	1.344	1.371	281,825	-0.30(-17.74%)
Mar 31, 2020	1.658	1.864	1.631	1.667	184,607	+0.02(+1.09%)
Mar 30, 2020	2.016	2.016	1.622	1.649	175,781	-0.22(-11.54%)
Mar 27, 2020	2.016	2.016	1.819	1.864	134,239	-0.20(-9.57%)
Mar 26, 2020	1.963	2.115	1.882	2.061	385,173	+0.17(+9.00%)
Mar 25, 2020	2.312	2.384	1.658	1.891	861,948	-0.32(-14.58%)
Mar 24, 2020	2.231	2.702	2.133	2.214	234,004	+0.22(+11.26%)
Mar 23, 2020	2.464	2.464	1.936	1.989	218,152	-0.56(-22.11%)
Mar 20, 2020	2.393	2.688	2.393	2.554	212,239	+0.15(+6.34%)
Mar 19, 2020	2.402	2.724	1.989	2.402	158,429	-0.04(-1.83%)
Mar 18, 2020	2.769	2.796	2.249	2.447	149,842	-0.60(-19.71%)
Mar 17, 2020	3.047	3.110	2.697	3.047	175,637	+0.25(+8.97%)
Mar 16, 2020	2.868	3.181	2.787	2.796	102,448	-0.34(-10.86%)
Mar 13, 2020	3.011	3.585	2.850	3.137	107,458	+0.33(+11.82%)
Mar 12, 2020	3.370	3.459	2.742	2.805	200,511	-0.79(-21.95%)
Mar 11, 2020	3.620	3.724	3.495	3.594	108,832	-0.04(-1.23%)
Mar 10, 2020	3.665	3.755	3.504	3.638	321,952	+0.08(+2.27%)
Mar 09, 2020	4.364	4.364	3.549	3.558	216,399	-1.06(-22.91%)
Mar 06, 2020	4.481	4.725	4.328	4.615	122,411	+0.06(+1.38%)
Mar 05, 2020	4.714	4.812	4.490	4.552	71,202	-0.34(-6.96%)
Mar 04, 2020	4.723	4.920	4.705	4.893	99,008	+0.17(+3.70%)
Mar 03, 2020	4.884	4.997	4.714	4.718	158,946	-0.26(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.