Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	88.15	88.50	87.31	88.44	241,735	+0.29(+0.33%)
Jun 27, 2025	88.59	89.53	87.77	88.15	530,014	-0.29(-0.33%)
Jun 26, 2025	89.07	89.44	87.66	88.44	237,018	-0.75(-0.84%)
Jun 25, 2025	90.76	91.49	88.91	89.19	670,572	-1.87(-2.05%)
Jun 24, 2025	89.92	91.49	89.46	91.06	266,247	+1.58(+1.77%)
Jun 23, 2025	88.66	90.17	88.23	89.48	304,623	+1.11(+1.26%)
Jun 20, 2025	88.96	90.47	88.17	88.37	257,692	-0.55(-0.62%)
Jun 18, 2025	88.45	89.84	87.64	88.92	121,048	+0.85(+0.97%)
Jun 17, 2025	87.92	88.89	87.67	88.07	101,564	-0.37(-0.42%)
Jun 16, 2025	88.39	88.73	87.31	88.44	144,974	+0.51(+0.58%)
Jun 13, 2025	88.24	89.07	87.69	87.93	104,049	-1.07(-1.20%)
Jun 12, 2025	88.99	89.77	88.75	89.00	57,420	-0.15(-0.17%)
Jun 11, 2025	89.97	90.28	88.99	89.15	74,515	-0.50(-0.56%)
Jun 10, 2025	89.11	89.99	88.65	89.65	140,186	+1.00(+1.13%)
Jun 09, 2025	88.61	89.35	87.31	88.65	76,366	+0.52(+0.59%)
Jun 06, 2025	88.71	88.71	87.53	88.13	50,176	-0.09(-0.10%)
Jun 05, 2025	88.68	88.68	87.87	88.22	77,577	-0.58(-0.65%)
Jun 04, 2025	89.97	89.97	88.70	88.80	86,520	-1.44(-1.60%)
Jun 03, 2025	90.37	90.37	89.09	90.24	77,493	-0.05(-0.06%)
Jun 02, 2025	90.18	91.00	89.39	90.29	94,750	-0.03(-0.03%)
May 30, 2025	90.00	90.69	89.79	90.32	94,529	+0.35(+0.39%)
May 29, 2025	88.63	90.04	88.10	89.97	78,226	+1.01(+1.14%)
May 28, 2025	90.16	90.16	88.75	88.96	72,251	-1.39(-1.54%)
May 27, 2025	90.10	91.00	89.74	90.35	73,025	+0.81(+0.90%)
May 23, 2025	88.92	89.83	87.75	89.54	78,443	+0.46(+0.51%)
May 22, 2025	89.41	89.99	88.56	89.08	78,425	-0.96(-1.06%)
May 21, 2025	90.90	91.48	89.86	90.04	105,596	-1.60(-1.75%)
May 20, 2025	92.75	93.53	91.56	91.64	135,064	-1.37(-1.48%)
May 19, 2025	91.74	93.17	91.74	93.01	84,368	+0.88(+0.95%)
May 16, 2025	91.03	92.19	90.95	92.14	150,973	+0.97(+1.06%)
May 15, 2025	89.77	91.40	89.74	91.17	97,779	+1.91(+2.14%)
May 14, 2025	89.05	89.95	87.27	89.26	134,561	-0.44(-0.49%)
May 13, 2025	90.46	90.57	89.29	89.70	116,448	-0.15(-0.17%)
May 12, 2025	91.45	91.49	89.25	89.85	127,456	-0.78(-0.86%)
May 09, 2025	89.53	90.90	89.43	90.63	81,595	+0.77(+0.85%)
May 08, 2025	91.67	93.48	87.19	89.86	146,987	-1.81(-1.98%)
May 07, 2025	91.51	92.29	90.88	91.67	148,307	+0.68(+0.74%)
May 06, 2025	90.01	91.36	88.84	90.99	65,556	+0.57(+0.63%)
May 05, 2025	89.73	90.89	89.60	90.43	93,395	-0.01(-0.01%)
May 02, 2025	89.89	91.04	89.52	90.44	73,754	+0.55(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.