Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 6.990 | 7.540 | 6.960 | 7.510 | 448,022 | +0.59(+8.53%) |
Jul 02, 2025 | 6.480 | 7.075 | 6.445 | 6.920 | 549,165 | +0.44(+6.79%) |
Jul 01, 2025 | 6.470 | 6.635 | 6.305 | 6.480 | 471,562 | -0.04(-0.61%) |
Jun 30, 2025 | 6.660 | 6.760 | 6.470 | 6.520 | 636,765 | -0.09(-1.36%) |
Jun 27, 2025 | 6.670 | 6.800 | 6.540 | 6.610 | 955,867 | -0.06(-0.90%) |
Jun 26, 2025 | 6.480 | 6.730 | 6.400 | 6.670 | 395,321 | +0.13(+1.99%) |
Jun 25, 2025 | 6.440 | 6.610 | 6.240 | 6.540 | 319,525 | +0.10(+1.55%) |
Jun 24, 2025 | 6.400 | 6.558 | 6.120 | 6.440 | 303,039 | +0.13(+2.06%) |
Jun 23, 2025 | 6.500 | 6.500 | 6.070 | 6.310 | 259,364 | -0.03(-0.47%) |
Jun 20, 2025 | 6.570 | 6.600 | 6.300 | 6.340 | 408,891 | -0.14(-2.16%) |
Jun 18, 2025 | 6.320 | 6.530 | 6.210 | 6.480 | 301,153 | +0.15(+2.37%) |
Jun 17, 2025 | 6.570 | 6.665 | 6.330 | 6.330 | 342,554 | -0.29(-4.38%) |
Jun 16, 2025 | 6.600 | 6.750 | 6.440 | 6.620 | 268,160 | -0.01(-0.15%) |
Jun 13, 2025 | 6.390 | 6.760 | 6.390 | 6.630 | 487,084 | +0.04(+0.61%) |
Jun 12, 2025 | 6.420 | 6.680 | 6.310 | 6.590 | 486,456 | +0.11(+1.70%) |
Jun 11, 2025 | 6.850 | 7.050 | 6.470 | 6.480 | 518,263 | -0.38(-5.54%) |
Jun 10, 2025 | 6.330 | 6.980 | 6.330 | 6.860 | 846,873 | +0.54(+8.54%) |
Jun 09, 2025 | 6.300 | 6.370 | 6.030 | 6.320 | 448,715 | +0.32(+5.33%) |
Jun 06, 2025 | 5.560 | 6.090 | 5.470 | 6.000 | 438,357 | +0.52(+9.49%) |
Jun 05, 2025 | 5.440 | 5.520 | 5.235 | 5.480 | 345,155 | +0.02(+0.37%) |
Jun 04, 2025 | 5.540 | 5.650 | 5.370 | 5.460 | 455,083 | -0.08(-1.44%) |
Jun 03, 2025 | 5.500 | 5.650 | 5.310 | 5.540 | 395,282 | +0.08(+1.47%) |
Jun 02, 2025 | 5.160 | 5.490 | 5.110 | 5.460 | 452,347 | +0.34(+6.64%) |
May 30, 2025 | 5.310 | 5.355 | 5.020 | 5.120 | 555,167 | -0.24(-4.48%) |
May 29, 2025 | 5.130 | 5.380 | 5.080 | 5.360 | 340,919 | +0.26(+5.10%) |
May 28, 2025 | 5.110 | 5.190 | 5.025 | 5.100 | 330,181 | +0.01(+0.20%) |
May 27, 2025 | 5.150 | 5.225 | 5.025 | 5.090 | 706,141 | -0.01(-0.20%) |
May 23, 2025 | 5.000 | 5.160 | 4.815 | 5.100 | 413,247 | +0.04(+0.79%) |
May 22, 2025 | 5.250 | 5.280 | 5.010 | 5.060 | 494,216 | -0.24(-4.53%) |
May 21, 2025 | 5.430 | 5.550 | 5.190 | 5.300 | 398,566 | -0.20(-3.64%) |
May 20, 2025 | 5.160 | 5.520 | 5.070 | 5.500 | 396,197 | +0.35(+6.80%) |
May 19, 2025 | 4.910 | 5.190 | 4.860 | 5.150 | 453,730 | +0.16(+3.21%) |
May 16, 2025 | 4.990 | 5.150 | 4.910 | 4.990 | 600,450 | -0.05(-0.99%) |
May 15, 2025 | 4.630 | 5.040 | 4.580 | 5.040 | 508,904 | +0.41(+8.74%) |
May 14, 2025 | 5.100 | 5.155 | 4.550 | 4.635 | 1,306,771 | -0.52(-10.00%) |
May 13, 2025 | 5.610 | 5.780 | 5.050 | 5.150 | 1,007,501 | -0.47(-8.36%) |
May 12, 2025 | 5.520 | 5.750 | 5.445 | 5.620 | 493,905 | +0.20(+3.69%) |
May 09, 2025 | 5.750 | 5.800 | 5.303 | 5.420 | 759,814 | -0.05(-0.91%) |
May 08, 2025 | 5.390 | 5.575 | 5.140 | 5.470 | 672,229 | +0.06(+1.11%) |
May 07, 2025 | 5.840 | 5.840 | 5.315 | 5.410 | 880,721 | -0.46(-7.84%) |
May 06, 2025 | 6.360 | 6.720 | 5.660 | 5.870 | 885,263 | -0.58(-8.99%) |
May 05, 2025 | 7.200 | 7.300 | 6.250 | 6.450 | 1,657,769 | -0.80(-11.03%) |
May 02, 2025 | 7.320 | 7.500 | 7.250 | 7.250 | 305,392 | -0.01(-0.14%) |