Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.9400	0.9790	0.9104	0.9601	241,925	+0.01(+1.17%)
Apr 16, 2025	1.030	1.070	0.9304	0.9490	207,312	-0.10(-9.62%)
Apr 15, 2025	0.9800	1.080	0.9800	1.050	125,052	+0.05(+5.00%)
Apr 14, 2025	1.000	1.010	0.9640	1.000	185,529	+0.00(+0.00%)
Apr 11, 2025	0.9055	1.020	0.9055	1.000	168,855	+0.09(+10.17%)
Apr 10, 2025	0.8989	0.9387	0.8650	0.9077	177,780	-0.02(-2.05%)
Apr 09, 2025	0.8800	1.010	0.7810	0.9267	205,133	+0.06(+6.54%)
Apr 08, 2025	0.9800	0.9800	0.8111	0.8698	223,526	-0.08(-8.44%)
Apr 07, 2025	0.8000	0.9722	0.7443	0.9500	362,768	+0.19(+25.64%)
Apr 04, 2025	0.5467	0.7769	0.5467	0.7561	630,544	+0.19(+33.89%)
Apr 03, 2025	0.5700	0.5900	0.5600	0.5647	238,893	-0.05(-7.97%)
Apr 02, 2025	0.5800	0.6208	0.5547	0.6136	130,468	+0.04(+6.10%)
Apr 01, 2025	0.5818	0.6300	0.5650	0.5783	147,638	+0.01(+1.40%)
Mar 31, 2025	0.6182	0.6182	0.5703	0.5703	112,168	-0.04(-6.51%)
Mar 28, 2025	0.6453	0.6510	0.6100	0.6100	138,146	-0.04(-5.51%)
Mar 27, 2025	0.6400	0.6507	0.6125	0.6456	135,220	+0.00(+0.25%)
Mar 26, 2025	0.6774	0.6917	0.6301	0.6440	88,520	-0.04(-5.49%)
Mar 25, 2025	0.7000	0.7500	0.6801	0.6814	112,666	-0.04(-4.94%)
Mar 24, 2025	0.6953	0.7537	0.6875	0.7168	163,657	+0.02(+3.09%)
Mar 21, 2025	0.6825	0.7327	0.6725	0.6953	328,203	+0.00(+0.19%)
Mar 20, 2025	0.6944	0.7499	0.6825	0.6940	77,582	-0.02(-2.64%)
Mar 19, 2025	0.6815	0.7190	0.6815	0.7128	67,398	+0.03(+4.04%)
Mar 18, 2025	0.7503	0.7503	0.6701	0.6851	218,970	-0.08(-9.89%)
Mar 17, 2025	0.7750	0.7753	0.7403	0.7603	82,197	-0.02(-2.65%)
Mar 14, 2025	0.8600	0.8600	0.7572	0.7810	178,651	-0.07(-8.19%)
Mar 13, 2025	0.9100	0.9182	0.8507	0.8507	155,975	-0.07(-7.35%)
Mar 12, 2025	1.010	1.010	0.8749	0.9182	139,306	-0.06(-6.21%)
Mar 11, 2025	0.7550	1.000	0.7550	0.9790	658,186	+0.24(+33.20%)
Mar 10, 2025	0.7913	0.8541	0.7350	0.7350	137,863	-0.06(-7.79%)
Mar 07, 2025	0.7445	0.8200	0.7351	0.7971	166,946	+0.05(+6.25%)
Mar 06, 2025	0.7314	0.7980	0.7314	0.7502	137,504	-0.07(-8.51%)
Mar 05, 2025	0.8100	0.8439	0.8000	0.8200	162,921	-0.00(-0.01%)
Mar 04, 2025	0.8000	0.8320	0.8000	0.8201	89,116	+0.00(+0.01%)
Mar 03, 2025	0.9662	0.9950	0.8200	0.8200	175,221	-0.15(-15.08%)
Feb 28, 2025	0.9131	0.9705	0.9000	0.9656	102,960	+0.05(+4.96%)
Feb 27, 2025	0.8676	0.9698	0.8300	0.9200	74,376	+0.05(+5.48%)
Feb 26, 2025	0.8070	0.8925	0.8000	0.8722	326,513	+0.06(+7.68%)
Feb 25, 2025	0.9170	0.9997	0.8100	0.8100	182,117	-0.09(-9.68%)
Feb 24, 2025	0.8600	0.9509	0.8405	0.8968	144,918	+0.03(+3.07%)
Feb 21, 2025	0.8900	0.9172	0.8580	0.8701	99,670	+0.00(+0.01%)
Feb 20, 2025	0.9300	0.9548	0.8500	0.8700	110,509	-0.08(-8.42%)
Feb 19, 2025	0.9402	0.9560	0.8900	0.9500	112,423	+0.04(+4.00%)
Feb 18, 2025	0.9151	0.9619	0.8801	0.9135	133,031	-0.01(-0.71%)
Feb 14, 2025	1.050	1.050	0.9200	0.9200	108,056	-0.11(-10.68%)
Feb 13, 2025	0.9300	1.050	0.9000	1.030	219,881	+0.07(+7.29%)
Feb 12, 2025	1.010	1.010	0.9568	0.9600	176,809	+0.00(+0.00%)
Feb 11, 2025	0.8597	0.9902	0.8597	0.9600	183,944	+0.08(+9.43%)
Feb 10, 2025	0.8551	0.9008	0.8300	0.8773	193,504	+0.05(+5.70%)
Feb 07, 2025	0.9100	0.9100	0.8300	0.8300	213,749	-0.08(-8.79%)
Feb 06, 2025	0.9400	0.9400	0.9100	0.9100	63,367	-0.04(-3.83%)
Feb 05, 2025	0.9500	0.9517	0.9300	0.9462	116,523	-0.00(-0.40%)
Feb 04, 2025	0.9749	0.9800	0.9458	0.9500	96,291	-0.04(-4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.