Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.840 | 1.960 | 1.820 | 1.910 | 136,380 | +0.11(+6.11%) |
Aug 22, 2024 | 1.900 | 1.900 | 1.790 | 1.800 | 26,445 | -0.11(-5.76%) |
Aug 21, 2024 | 1.850 | 1.920 | 1.820 | 1.910 | 22,528 | +0.08(+4.37%) |
Aug 20, 2024 | 1.930 | 1.930 | 1.820 | 1.830 | 31,731 | -0.08(-4.19%) |
Aug 19, 2024 | 1.920 | 1.930 | 1.870 | 1.910 | 25,997 | +0.02(+1.06%) |
Aug 16, 2024 | 1.870 | 1.940 | 1.843 | 1.890 | 39,096 | +0.02(+1.07%) |
Aug 15, 2024 | 1.720 | 1.920 | 1.700 | 1.870 | 59,511 | +0.22(+13.33%) |
Aug 14, 2024 | 1.670 | 1.690 | 1.630 | 1.650 | 32,980 | +0.00(+0.00%) |
Aug 13, 2024 | 1.630 | 1.650 | 1.610 | 1.650 | 36,196 | +0.04(+2.48%) |
Aug 12, 2024 | 1.640 | 1.675 | 1.580 | 1.610 | 71,280 | -0.04(-2.42%) |
Aug 09, 2024 | 1.800 | 1.840 | 1.640 | 1.650 | 74,521 | -0.16(-8.84%) |
Aug 08, 2024 | 1.660 | 1.810 | 1.640 | 1.810 | 104,018 | +0.18(+11.04%) |
Aug 07, 2024 | 1.760 | 1.767 | 1.630 | 1.630 | 79,195 | -0.07(-4.12%) |
Aug 06, 2024 | 1.680 | 1.780 | 1.680 | 1.700 | 104,612 | +0.00(+0.00%) |
Aug 05, 2024 | 1.750 | 1.780 | 1.660 | 1.700 | 183,114 | -0.10(-5.82%) |
Aug 02, 2024 | 1.810 | 1.860 | 1.800 | 1.805 | 69,765 | -0.07(-3.99%) |
Aug 01, 2024 | 2.090 | 2.105 | 1.860 | 1.880 | 73,031 | -0.23(-10.90%) |
Jul 31, 2024 | 2.010 | 2.130 | 2.010 | 2.110 | 128,238 | +0.12(+6.03%) |
Jul 30, 2024 | 2.000 | 2.020 | 1.960 | 1.990 | 81,469 | +0.02(+1.02%) |
Jul 29, 2024 | 2.100 | 2.100 | 1.960 | 1.970 | 68,314 | -0.14(-6.64%) |
Jul 26, 2024 | 2.120 | 2.130 | 2.050 | 2.110 | 102,566 | +0.01(+0.48%) |
Jul 25, 2024 | 2.070 | 2.110 | 2.070 | 2.100 | 153,940 | +0.06(+2.94%) |
Jul 24, 2024 | 2.100 | 2.110 | 2.030 | 2.040 | 86,524 | -0.07(-3.32%) |
Jul 23, 2024 | 1.980 | 2.120 | 1.980 | 2.110 | 112,412 | +0.11(+5.50%) |
Jul 22, 2024 | 2.000 | 2.020 | 1.970 | 2.000 | 101,024 | +0.01(+0.50%) |
Jul 19, 2024 | 2.050 | 2.070 | 1.985 | 1.990 | 64,635 | -0.05(-2.69%) |
Jul 18, 2024 | 2.080 | 2.120 | 2.040 | 2.045 | 71,845 | -0.02(-1.21%) |
Jul 17, 2024 | 2.110 | 2.130 | 2.000 | 2.070 | 152,017 | -0.05(-2.36%) |
Jul 16, 2024 | 1.990 | 2.140 | 1.990 | 2.120 | 164,937 | +0.13(+6.53%) |
Jul 15, 2024 | 2.020 | 2.080 | 1.930 | 1.990 | 116,108 | +0.00(+0.00%) |
Jul 12, 2024 | 2.030 | 2.060 | 1.965 | 1.990 | 101,620 | +0.00(+0.00%) |
Jul 11, 2024 | 1.850 | 2.000 | 1.790 | 1.990 | 173,383 | +0.20(+11.17%) |
Jul 10, 2024 | 1.820 | 1.820 | 1.730 | 1.790 | 55,443 | +0.00(+0.00%) |
Jul 09, 2024 | 1.780 | 1.850 | 1.750 | 1.790 | 36,091 | +0.00(+0.00%) |
Jul 08, 2024 | 1.830 | 1.900 | 1.725 | 1.790 | 86,052 | -0.03(-1.65%) |
Jul 05, 2024 | 1.940 | 1.940 | 1.820 | 1.820 | 37,942 | -0.12(-6.19%) |
Jul 03, 2024 | 1.980 | 1.981 | 1.930 | 1.940 | 39,824 | -0.06(-3.00%) |
Jul 02, 2024 | 2.010 | 2.030 | 1.960 | 2.000 | 45,669 | +0.00(+0.00%) |
Jul 01, 2024 | 2.040 | 2.060 | 1.980 | 2.000 | 76,390 | -0.06(-2.91%) |
Jun 28, 2024 | 2.090 | 2.100 | 1.990 | 2.060 | 535,347 | -0.02(-0.96%) |
Jun 27, 2024 | 2.050 | 2.080 | 1.960 | 2.080 | 79,754 | +0.06(+2.97%) |
Jun 26, 2024 | 1.970 | 2.110 | 1.930 | 2.020 | 215,179 | +0.02(+1.00%) |
Jun 25, 2024 | 2.020 | 2.020 | 1.970 | 2.000 | 51,354 | -0.04(-1.96%) |
Jun 24, 2024 | 2.110 | 2.135 | 2.020 | 2.040 | 86,867 | -0.10(-4.67%) |
Jun 21, 2024 | 1.990 | 2.140 | 1.990 | 2.140 | 345,982 | +0.15(+7.54%) |
Jun 20, 2024 | 1.980 | 2.015 | 1.960 | 1.990 | 50,796 | -0.01(-0.50%) |
Jun 18, 2024 | 2.020 | 2.070 | 1.990 | 2.000 | 72,304 | -0.04(-1.96%) |
Jun 17, 2024 | 1.940 | 2.040 | 1.930 | 2.040 | 55,348 | +0.07(+3.55%) |
Jun 14, 2024 | 1.970 | 2.000 | 1.901 | 1.970 | 78,753 | -0.05(-2.48%) |
Jun 13, 2024 | 2.090 | 2.100 | 2.020 | 2.020 | 50,055 | -0.11(-5.16%) |
Jun 12, 2024 | 2.150 | 2.190 | 2.122 | 2.130 | 126,288 | +0.03(+1.43%) |
Jun 11, 2024 | 2.110 | 2.130 | 1.980 | 2.100 | 164,132 | -0.04(-1.87%) |
Jun 10, 2024 | 2.010 | 2.150 | 2.010 | 2.140 | 110,472 | +0.09(+4.39%) |
Jun 07, 2024 | 2.090 | 2.170 | 2.030 | 2.050 | 55,751 | -0.10(-4.65%) |
Jun 06, 2024 | 2.100 | 2.150 | 2.095 | 2.150 | 99,277 | +0.02(+0.94%) |
Jun 05, 2024 | 2.110 | 2.140 | 2.080 | 2.130 | 104,908 | +0.05(+2.40%) |
Jun 04, 2024 | 2.140 | 2.160 | 2.050 | 2.080 | 65,937 | -0.07(-3.26%) |