Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.5700	0.6100	0.5551	0.5665	258,363	-0.01(-0.96%)
Jun 05, 2025	0.6500	0.6500	0.5720	0.5720	229,158	-0.07(-10.78%)
Jun 04, 2025	0.6500	0.6526	0.6200	0.6411	278,966	-0.01(-1.85%)
Jun 03, 2025	0.5690	0.6800	0.5560	0.6532	918,090	+0.08(+13.54%)
Jun 02, 2025	0.5919	0.5999	0.5700	0.5753	242,329	+0.01(+0.91%)
May 30, 2025	0.6000	0.6097	0.5606	0.5701	132,853	-0.02(-2.91%)
May 29, 2025	0.6100	0.6199	0.5800	0.5872	170,602	-0.04(-6.03%)
May 28, 2025	0.6000	0.6400	0.5800	0.6249	365,757	+0.04(+6.49%)
May 27, 2025	0.5700	0.6387	0.5507	0.5868	401,557	+0.01(+2.03%)
May 23, 2025	0.5700	0.5800	0.5500	0.5751	124,287	-0.02(-3.99%)
May 22, 2025	0.5941	0.6180	0.5701	0.5990	72,670	+0.02(+4.14%)
May 21, 2025	0.6300	0.6377	0.5500	0.5752	272,307	-0.05(-8.55%)
May 20, 2025	0.6400	0.6500	0.5912	0.6290	152,250	-0.01(-1.56%)
May 19, 2025	0.6200	0.6500	0.6000	0.6390	105,605	+0.01(+1.75%)
May 16, 2025	0.6300	0.6522	0.5905	0.6280	222,604	+0.00(+0.13%)
May 15, 2025	0.5900	0.6349	0.5600	0.6272	203,614	+0.02(+2.99%)
May 14, 2025	0.6770	0.6900	0.5700	0.6090	399,766	-0.07(-10.03%)
May 13, 2025	0.7000	0.7200	0.6500	0.6769	354,256	-0.03(-4.66%)
May 12, 2025	0.6050	0.7800	0.5800	0.7100	1,870,870	+0.11(+18.53%)
May 09, 2025	0.6420	0.6420	0.5809	0.5990	116,673	-0.01(-1.56%)
May 08, 2025	0.6200	0.6496	0.5900	0.6085	160,212	+0.03(+4.90%)
May 07, 2025	0.5900	0.6100	0.5731	0.5801	63,145	-0.02(-2.99%)
May 06, 2025	0.5600	0.5999	0.5501	0.5980	35,973	+0.01(+2.36%)
May 05, 2025	0.5995	0.6099	0.5550	0.5842	108,547	-0.03(-5.47%)
May 02, 2025	0.6500	0.6800	0.5900	0.6180	230,749	-0.04(-5.84%)
May 01, 2025	0.6700	0.7250	0.6301	0.6563	200,191	-0.04(-6.11%)
Apr 30, 2025	0.6700	0.7400	0.6206	0.6990	106,519	+0.00(+0.65%)
Apr 29, 2025	0.7400	0.7400	0.6210	0.6945	236,453	-0.02(-2.87%)
Apr 28, 2025	0.6100	0.7400	0.5900	0.7150	501,361	+0.11(+18.57%)
Apr 25, 2025	0.4680	0.6400	0.4510	0.6030	948,547	+0.14(+30.58%)
Apr 24, 2025	0.4446	0.4818	0.4392	0.4618	162,804	+0.03(+7.40%)
Apr 23, 2025	0.4245	0.4500	0.4245	0.4300	114,745	+0.03(+8.59%)
Apr 22, 2025	0.3935	0.4461	0.3922	0.3960	102,897	+0.00(+0.64%)
Apr 21, 2025	0.4000	0.4000	0.3760	0.3935	51,092	-0.01(-1.63%)
Apr 17, 2025	0.4300	0.4340	0.3800	0.4000	106,175	+0.00(+0.00%)
Apr 16, 2025	0.4100	0.4402	0.3900	0.4000	38,902	-0.01(-1.23%)
Apr 15, 2025	0.4522	0.4522	0.4034	0.4050	78,219	-0.02(-4.80%)
Apr 14, 2025	0.4500	0.4790	0.4254	0.4254	112,300	-0.02(-5.47%)
Apr 11, 2025	0.4200	0.4500	0.3900	0.4500	38,025	+0.04(+10.81%)
Apr 10, 2025	0.4200	0.4360	0.4000	0.4061	113,073	-0.02(-5.56%)
Apr 09, 2025	0.3900	0.4680	0.3816	0.4300	99,746	+0.05(+12.68%)
Apr 08, 2025	0.4210	0.4350	0.3816	0.3816	63,446	-0.03(-6.93%)
Apr 07, 2025	0.3910	0.4302	0.3500	0.4100	211,291	-0.01(-1.20%)
Apr 04, 2025	0.4000	0.4313	0.3800	0.4150	113,746	-0.01(-1.21%)
Apr 03, 2025	0.4600	0.4667	0.3990	0.4201	175,902	-0.07(-14.34%)
Apr 02, 2025	0.4700	0.4915	0.4351	0.4904	317,893	+0.02(+3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.