Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.4600	0.4667	0.3990	0.4201	175,902	-0.07(-14.34%)
Apr 02, 2025	0.4700	0.4915	0.4351	0.4904	317,893	+0.02(+3.24%)
Apr 01, 2025	0.4700	0.5400	0.4600	0.4750	538,561	-0.02(-4.54%)
Mar 31, 2025	0.5487	0.5500	0.3578	0.4976	16,112,210	-0.01(-1.47%)
Mar 28, 2025	0.5040	0.5495	0.4800	0.5050	1,496,406	-0.01(-2.81%)
Mar 27, 2025	0.5300	0.5499	0.4826	0.5196	138,171	-0.03(-5.53%)
Mar 26, 2025	0.6159	0.6159	0.5473	0.5500	98,517	-0.04(-6.78%)
Mar 25, 2025	0.5900	0.6000	0.5517	0.5900	92,696	-0.02(-3.12%)
Mar 24, 2025	0.6101	0.6299	0.5901	0.6090	120,431	+0.02(+3.22%)
Mar 21, 2025	0.5500	0.6000	0.5300	0.5900	101,787	+0.02(+3.87%)
Mar 20, 2025	0.6070	0.6070	0.5500	0.5680	107,962	+0.02(+3.74%)
Mar 19, 2025	0.5300	0.5800	0.5300	0.5475	121,066	+0.03(+5.03%)
Mar 18, 2025	0.5800	0.5799	0.5202	0.5213	178,217	-0.05(-9.13%)
Mar 17, 2025	0.5100	0.6500	0.5100	0.5737	1,184,463	+0.05(+9.67%)
Mar 14, 2025	0.4820	0.5300	0.4515	0.5231	89,479	+0.02(+4.62%)
Mar 13, 2025	0.5010	0.5251	0.4701	0.5000	53,329	-0.02(-3.57%)
Mar 12, 2025	0.5670	0.5670	0.5000	0.5185	112,554	-0.03(-5.19%)
Mar 11, 2025	0.4500	0.5499	0.4500	0.5469	187,785	+0.10(+23.45%)
Mar 10, 2025	0.4472	0.4697	0.4350	0.4430	179,769	-0.02(-3.90%)
Mar 07, 2025	0.4900	0.5070	0.4600	0.4610	226,790	-0.03(-5.49%)
Mar 06, 2025	0.4900	0.5398	0.4631	0.4878	215,694	-0.02(-3.41%)
Mar 05, 2025	0.5680	0.5680	0.4969	0.5050	107,251	-0.05(-8.35%)
Mar 04, 2025	0.5517	0.5541	0.5118	0.5510	113,257	-0.00(-0.29%)
Mar 03, 2025	0.5700	0.5996	0.5489	0.5526	514,962	-0.03(-4.56%)
Feb 28, 2025	0.5643	0.5889	0.5500	0.5790	156,079	+0.01(+2.12%)
Feb 27, 2025	0.5500	0.6000	0.5500	0.5670	92,998	+0.04(+6.98%)
Feb 26, 2025	0.4983	0.5389	0.4974	0.5300	126,800	+0.05(+9.30%)
Feb 25, 2025	0.5200	0.5370	0.4849	0.4849	291,649	-0.03(-6.21%)
Feb 24, 2025	0.5600	0.5700	0.5025	0.5170	279,727	-0.05(-8.83%)
Feb 21, 2025	0.5999	0.5999	0.5610	0.5671	151,746	-0.03(-5.48%)
Feb 20, 2025	0.6201	0.6233	0.5770	0.6000	266,838	-0.03(-5.48%)
Feb 19, 2025	0.6270	0.6400	0.6094	0.6348	65,074	-0.01(-0.81%)
Feb 18, 2025	0.6400	0.6500	0.5600	0.6400	613,703	-0.01(-1.54%)
Feb 14, 2025	0.6601	0.6698	0.6408	0.6500	190,201	-0.02(-3.43%)
Feb 13, 2025	0.7000	0.6990	0.6580	0.6731	152,138	-0.00(-0.12%)
Feb 12, 2025	0.6680	0.7006	0.6680	0.6739	148,880	-0.02(-2.67%)
Feb 11, 2025	0.7069	0.7289	0.6800	0.6924	156,377	-0.03(-4.10%)
Feb 10, 2025	0.7200	0.7450	0.7200	0.7220	165,971	+0.01(+0.94%)
Feb 07, 2025	0.7090	0.7398	0.6780	0.7153	273,641	+0.04(+5.19%)
Feb 06, 2025	0.7000	0.7300	0.6800	0.6800	163,774	-0.04(-5.56%)
Feb 05, 2025	0.7260	0.7566	0.7000	0.7200	185,771	-0.03(-3.79%)
Feb 04, 2025	0.7200	0.7599	0.7042	0.7484	94,309	-0.00(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.