Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 0.8500 | 0.8500 | 0.7200 | 0.7721 | 2,760,056 | -0.07(-7.84%) |
Oct 02, 2025 | 0.5600 | 0.8700 | 0.5379 | 0.8378 | 18,488,234 | +0.32(+60.62%) |
Oct 01, 2025 | 0.4300 | 0.5487 | 0.4300 | 0.5216 | 631,300 | +0.10(+24.19%) |
Sep 30, 2025 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | 544,547 | -0.07(-14.29%) |
Sep 29, 2025 | 0.5000 | 0.5299 | 0.4650 | 0.4900 | 823,114 | -0.01(-2.00%) |
Sep 26, 2025 | 0.5200 | 0.5200 | 0.4510 | 0.5000 | 4,792,349 | +0.05(+11.43%) |
Sep 25, 2025 | 0.4100 | 0.4500 | 0.4097 | 0.4487 | 547,937 | +0.04(+10.11%) |
Sep 24, 2025 | 0.4100 | 0.4324 | 0.4000 | 0.4075 | 176,890 | +0.00(+0.15%) |
Sep 23, 2025 | 0.4000 | 0.4200 | 0.3900 | 0.4069 | 382,970 | +0.01(+2.24%) |
Sep 22, 2025 | 0.4000 | 0.4245 | 0.3850 | 0.3980 | 289,010 | -0.00(-0.92%) |
Sep 19, 2025 | 0.4110 | 0.4400 | 0.4010 | 0.4017 | 147,463 | -0.02(-4.33%) |
Sep 18, 2025 | 0.4400 | 0.4500 | 0.4100 | 0.4199 | 219,518 | -0.01(-3.03%) |
Sep 17, 2025 | 0.4250 | 0.4584 | 0.4100 | 0.4330 | 454,368 | +0.01(+3.10%) |
Sep 16, 2025 | 0.4150 | 0.4290 | 0.3881 | 0.4200 | 188,020 | +0.03(+6.57%) |
Sep 15, 2025 | 0.4100 | 0.4359 | 0.3900 | 0.3941 | 275,961 | -0.01(-2.45%) |
Sep 12, 2025 | 0.4000 | 0.4230 | 0.3610 | 0.4040 | 240,456 | +0.00(+0.62%) |
Sep 11, 2025 | 0.3500 | 0.4400 | 0.3500 | 0.4015 | 454,724 | +0.05(+14.71%) |
Sep 10, 2025 | 0.3900 | 0.4090 | 0.3452 | 0.3500 | 326,205 | -0.03(-8.95%) |
Sep 09, 2025 | 0.3400 | 0.4200 | 0.3400 | 0.3844 | 691,308 | +0.04(+12.76%) |
Sep 08, 2025 | 0.3039 | 0.3540 | 0.3039 | 0.3409 | 323,019 | +0.04(+12.14%) |
Sep 05, 2025 | 0.2927 | 0.3199 | 0.2852 | 0.3040 | 241,017 | +0.02(+6.67%) |
Sep 04, 2025 | 0.3300 | 0.3370 | 0.2800 | 0.2850 | 373,209 | -0.04(-13.48%) |
Sep 03, 2025 | 0.3831 | 0.4000 | 0.3221 | 0.3294 | 570,345 | -0.07(-16.61%) |
Sep 02, 2025 | 0.4100 | 0.4288 | 0.3835 | 0.3950 | 314,259 | -0.01(-2.47%) |
Aug 29, 2025 | 0.4126 | 0.4227 | 0.4001 | 0.4050 | 114,459 | -0.01(-1.94%) |
Aug 28, 2025 | 0.4197 | 0.4345 | 0.4125 | 0.4130 | 76,976 | -0.01(-2.53%) |
Aug 27, 2025 | 0.4300 | 0.4483 | 0.4201 | 0.4237 | 41,548 | -0.01(-1.94%) |
Aug 26, 2025 | 0.4300 | 0.4485 | 0.4300 | 0.4321 | 112,176 | +0.00(+0.30%) |
Aug 25, 2025 | 0.4200 | 0.4600 | 0.4100 | 0.4308 | 221,129 | +0.01(+2.09%) |
Aug 22, 2025 | 0.4490 | 0.4600 | 0.4200 | 0.4220 | 433,057 | -0.01(-1.65%) |
Aug 21, 2025 | 0.4100 | 0.4690 | 0.4030 | 0.4291 | 63,230 | +0.01(+3.42%) |
Aug 20, 2025 | 0.4270 | 0.4300 | 0.4108 | 0.4149 | 126,279 | -0.00(-0.55%) |
Aug 19, 2025 | 0.4339 | 0.4473 | 0.4025 | 0.4172 | 338,398 | -0.03(-6.73%) |
Aug 18, 2025 | 0.4438 | 0.5000 | 0.4411 | 0.4473 | 335,541 | +0.01(+1.43%) |
Aug 15, 2025 | 0.4503 | 0.4600 | 0.4356 | 0.4410 | 58,411 | -0.03(-6.17%) |
Aug 14, 2025 | 0.4790 | 0.4790 | 0.4501 | 0.4700 | 47,612 | -0.01(-2.08%) |
Aug 13, 2025 | 0.4800 | 0.4850 | 0.4601 | 0.4800 | 266,024 | +0.02(+4.35%) |
Aug 12, 2025 | 0.4300 | 0.4600 | 0.4230 | 0.4600 | 169,044 | +0.02(+4.59%) |
Aug 11, 2025 | 0.4240 | 0.4599 | 0.4200 | 0.4398 | 135,700 | +0.02(+4.71%) |
Aug 08, 2025 | 0.4500 | 0.4575 | 0.4086 | 0.4200 | 163,978 | -0.02(-4.55%) |
Aug 07, 2025 | 0.4600 | 0.4777 | 0.4300 | 0.4400 | 180,773 | -0.01(-3.00%) |
Aug 06, 2025 | 0.4600 | 0.4600 | 0.4225 | 0.4536 | 359,302 | +0.01(+1.18%) |
Aug 05, 2025 | 0.4401 | 0.4650 | 0.4300 | 0.4483 | 78,766 | +0.01(+1.66%) |
Aug 04, 2025 | 0.4490 | 0.4600 | 0.4329 | 0.4410 | 121,556 | +0.02(+5.88%) |