Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.0565 | 0.0636 | 0.0500 | 0.0500 | 102,421 | -0.01(-9.26%) |
Jun 27, 2024 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1,460 | +0.00(+2.80%) |
Jun 26, 2024 | 0.0706 | 0.0706 | 0.0500 | 0.0536 | 5,923 | +0.00(+3.08%) |
Jun 25, 2024 | 0.0780 | 0.0785 | 0.0443 | 0.0520 | 11,657 | -0.03(-34.92%) |
Jun 24, 2024 | 0.0691 | 0.0799 | 0.0691 | 0.0799 | 749 | +0.04(+90.24%) |
Jun 20, 2024 | 0.0420 | 0 | -0.01(-25.00%) | |||
Jun 18, 2024 | 0.0697 | 0.0697 | 0.0546 | 0.0560 | 8,282 | +0.00(+2.56%) |
Jun 17, 2024 | 0.0500 | 0.0547 | 0.0500 | 0.0546 | 4,268 | +0.00(+9.20%) |
Jun 11, 2024 | 0.0500 | 18 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,807 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0500 | 0.0505 | 0.0500 | 0.0500 | 20,100 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0500 | 0.0634 | 0.0500 | 0.0500 | 20,745 | -0.01(-16.67%) |
Jun 05, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 1,600 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
May 24, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 0.0698 | 0.0698 | 0.0650 | 0.0650 | 11,000 | -0.00(-5.80%) |
May 22, 2024 | 0.0698 | 0.0698 | 0.0606 | 0.0690 | 2,173 | -0.00(-1.15%) |
May 21, 2024 | 0.0580 | 0.0724 | 0.0580 | 0.0698 | 18,137 | -0.01(-13.83%) |
May 14, 2024 | 0.0810 | 0 | +0.00(+2.53%) | |||
May 13, 2024 | 0.0698 | 0.0790 | 0.0697 | 0.0790 | 24,164 | +0.01(+13.18%) |
May 10, 2024 | 0.0621 | 0.0700 | 0.0537 | 0.0698 | 9,291 | +0.01(+13.50%) |
May 09, 2024 | 0.0530 | 0.0615 | 0.0530 | 0.0615 | 1,403 | -0.02(-24.07%) |
May 08, 2024 | 0.0750 | 0.0810 | 0.0750 | 0.0810 | 4,425 | -0.01(-7.43%) |
May 07, 2024 | 0.0700 | 0.0875 | 0.0601 | 0.0875 | 40,446 | +0.02(+26.81%) |
May 06, 2024 | 0.0537 | 0.0690 | 0.0500 | 0.0690 | 48,410 | +0.00(+6.15%) |
May 03, 2024 | 0.0601 | 0.0690 | 0.0551 | 0.0650 | 71,791 | +0.01(+14.64%) |
May 02, 2024 | 0.0510 | 0.0690 | 0.0510 | 0.0567 | 88,915 | -0.00(-5.50%) |
May 01, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 41,043 | +0.01(+13.85%) |
Apr 30, 2024 | 0.0606 | 0.0743 | 0.0527 | 0.0527 | 107,170 | -0.01(-18.67%) |
Apr 29, 2024 | 0.0680 | 0.0690 | 0.0551 | 0.0648 | 64,288 | +0.01(+29.34%) |
Apr 26, 2024 | 0.0520 | 0.0649 | 0.0410 | 0.0501 | 46,343 | -0.01(-16.36%) |
Apr 25, 2024 | 0.0400 | 0.0600 | 0.0404 | 0.0599 | 49,571 | +0.01(+17.68%) |
Apr 24, 2024 | 0.0649 | 0.0649 | 0.0500 | 0.0509 | 77,143 | -0.00(-7.45%) |
Apr 23, 2024 | 0.0678 | 0.0768 | 0.0414 | 0.0550 | 109,759 | -0.01(-19.12%) |
Apr 22, 2024 | 0.1140 | 0.1722 | 0.0680 | 0.0680 | 1,295,865 | +0.03(+68.32%) |
Apr 19, 2024 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 1,000 | -0.02(-29.37%) |
Apr 18, 2024 | 0.0474 | 0.0579 | 0.0378 | 0.0572 | 25,746 | +0.01(+27.11%) |
Apr 10, 2024 | 0.0450 | 0 | +0.00(+6.38%) | |||
Apr 05, 2024 | 0.0423 | 0 | +0.01(+33.44%) | |||
Apr 03, 2024 | 0.0317 | 0 | +0.00(+4.62%) |