Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 3.950 | 4.560 | 3.880 | 4.380 | 1,441,912 | +0.46(+11.73%) |
Jun 11, 2024 | 4.350 | 4.730 | 3.850 | 3.920 | 1,698,196 | -0.51(-11.51%) |
Jun 10, 2024 | 4.550 | 6.450 | 4.385 | 4.430 | 16,160,690 | +0.00(+0.00%) |
Jun 07, 2024 | 5.260 | 5.280 | 4.000 | 4.430 | 2,627,665 | -1.16(-20.75%) |
Jun 06, 2024 | 5.490 | 6.990 | 5.450 | 5.590 | 6,001,582 | -1.38(-19.80%) |
Jun 05, 2024 | 7.810 | 9.500 | 6.445 | 6.970 | 17,287,428 | -5.04(-41.97%) |
Jun 04, 2024 | 5.100 | 15.00 | 4.640 | 12.01 | 185,645,696 | +10.45(+669.87%) |
Jun 03, 2024 | 1.720 | 1.720 | 1.560 | 1.560 | 153,726 | -0.13(-7.69%) |
May 31, 2024 | 1.710 | 1.810 | 1.690 | 1.690 | 115,089 | -0.05(-2.87%) |
May 30, 2024 | 1.830 | 1.854 | 1.670 | 1.740 | 224,069 | -0.12(-6.45%) |
May 29, 2024 | 1.910 | 1.950 | 1.850 | 1.860 | 94,700 | -0.08(-4.12%) |
May 28, 2024 | 1.850 | 1.940 | 1.830 | 1.940 | 138,202 | +0.09(+4.86%) |
May 24, 2024 | 1.900 | 1.930 | 1.830 | 1.850 | 111,136 | -0.05(-2.63%) |
May 23, 2024 | 2.030 | 2.030 | 1.800 | 1.900 | 339,873 | -0.11(-5.47%) |
May 22, 2024 | 2.090 | 2.240 | 1.940 | 2.010 | 316,984 | -0.03(-1.47%) |
May 21, 2024 | 2.310 | 2.320 | 2.000 | 2.040 | 326,093 | -0.26(-11.30%) |
May 20, 2024 | 2.380 | 2.394 | 2.300 | 2.300 | 184,800 | -0.10(-4.17%) |
May 17, 2024 | 2.380 | 2.550 | 2.300 | 2.400 | 247,844 | +0.03(+1.27%) |
May 16, 2024 | 2.470 | 2.500 | 2.370 | 2.370 | 153,158 | -0.08(-3.27%) |
May 15, 2024 | 2.430 | 2.520 | 2.360 | 2.450 | 184,623 | -0.01(-0.41%) |
May 14, 2024 | 2.460 | 2.650 | 2.400 | 2.460 | 503,221 | +0.19(+8.37%) |
May 13, 2024 | 2.310 | 2.365 | 2.250 | 2.270 | 188,776 | +0.01(+0.44%) |
May 10, 2024 | 2.500 | 2.500 | 2.210 | 2.260 | 259,376 | -0.22(-8.87%) |
May 09, 2024 | 2.410 | 2.550 | 2.380 | 2.480 | 88,991 | +0.03(+1.22%) |
May 08, 2024 | 2.410 | 2.470 | 2.340 | 2.450 | 99,249 | +0.01(+0.41%) |
May 07, 2024 | 2.510 | 2.540 | 2.380 | 2.440 | 208,422 | -0.13(-5.06%) |
May 06, 2024 | 2.440 | 2.800 | 2.400 | 2.570 | 756,566 | +0.15(+6.20%) |
May 03, 2024 | 2.500 | 2.500 | 2.390 | 2.420 | 130,443 | -0.04(-1.63%) |
May 02, 2024 | 2.500 | 2.540 | 2.430 | 2.460 | 101,367 | -0.04(-1.60%) |
May 01, 2024 | 2.430 | 2.710 | 2.414 | 2.500 | 234,762 | +0.02(+0.81%) |
Apr 30, 2024 | 2.480 | 2.600 | 2.355 | 2.480 | 184,659 | +0.02(+0.81%) |
Apr 29, 2024 | 2.400 | 2.670 | 2.360 | 2.460 | 865,416 | +0.04(+1.65%) |
Apr 26, 2024 | 2.500 | 2.581 | 2.410 | 2.420 | 208,655 | -0.05(-2.02%) |
Apr 25, 2024 | 2.590 | 2.590 | 2.330 | 2.470 | 350,396 | -0.12(-4.63%) |
Apr 24, 2024 | 2.330 | 2.760 | 2.320 | 2.590 | 662,737 | +0.27(+11.64%) |
Apr 23, 2024 | 2.350 | 2.400 | 2.280 | 2.320 | 158,419 | -0.06(-2.73%) |
Apr 22, 2024 | 2.340 | 2.400 | 2.171 | 2.385 | 235,544 | +0.03(+1.49%) |
Apr 19, 2024 | 2.330 | 2.480 | 2.310 | 2.350 | 249,003 | -0.12(-4.86%) |
Apr 18, 2024 | 2.400 | 2.720 | 2.350 | 2.470 | 1,170,046 | +0.11(+4.66%) |
Apr 17, 2024 | 2.570 | 2.570 | 2.340 | 2.360 | 139,065 | -0.20(-7.81%) |
Apr 16, 2024 | 2.330 | 2.880 | 2.250 | 2.560 | 464,427 | +0.08(+3.23%) |
Apr 15, 2024 | 2.770 | 2.800 | 2.420 | 2.480 | 254,446 | -0.32(-11.43%) |
Apr 12, 2024 | 3.020 | 3.020 | 2.780 | 2.800 | 227,230 | -0.23(-7.59%) |
Apr 11, 2024 | 3.110 | 3.110 | 2.920 | 3.030 | 155,634 | -0.07(-2.26%) |
Apr 10, 2024 | 3.120 | 3.160 | 2.930 | 3.100 | 281,208 | -0.11(-3.43%) |
Apr 09, 2024 | 3.490 | 3.500 | 3.180 | 3.210 | 296,546 | -0.30(-8.55%) |
Apr 08, 2024 | 3.720 | 3.740 | 3.500 | 3.510 | 319,485 | -0.20(-5.39%) |
Apr 05, 2024 | 3.680 | 3.840 | 3.610 | 3.710 | 182,002 | +0.02(+0.54%) |
Apr 04, 2024 | 4.000 | 4.240 | 3.680 | 3.690 | 465,937 | -0.32(-7.98%) |
Apr 03, 2024 | 3.700 | 4.114 | 3.600 | 4.010 | 421,753 | +0.27(+7.22%) |
Apr 02, 2024 | 3.740 | 3.880 | 3.580 | 3.740 | 355,253 | -0.04(-1.06%) |