Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	96.01	98.63	92.73	98.00	3,541,280	+3.41(+3.61%)
Feb 05, 2026	101.37	104.06	94.27	94.59	3,032,807	-10.21(-9.74%)
Feb 04, 2026	98.47	108.72	95.08	104.80	5,088,430	+3.09(+3.04%)
Feb 03, 2026	109.58	109.58	100.08	101.71	3,582,589	-11.11(-9.85%)
Feb 02, 2026	115.13	117.25	112.50	112.82	1,336,290	-1.93(-1.68%)
Jan 30, 2026	115.80	118.16	113.80	114.75	1,795,763	-0.82(-0.71%)
Jan 29, 2026	121.77	121.77	114.46	115.57	2,262,575	-10.58(-8.39%)
Jan 28, 2026	125.92	128.79	125.55	126.15	1,085,050	+0.87(+0.69%)
Jan 27, 2026	130.39	131.31	124.34	125.28	1,123,835	-4.78(-3.68%)
Jan 26, 2026	129.32	130.91	128.53	130.06	964,292	+0.74(+0.57%)
Jan 23, 2026	128.49	133.00	128.25	129.32	1,384,433	+1.64(+1.28%)
Jan 22, 2026	127.96	130.73	126.00	127.68	1,245,424	+0.55(+0.43%)
Jan 21, 2026	127.54	129.05	124.00	127.13	1,906,788	+0.24(+0.19%)
Jan 20, 2026	124.00	129.75	123.45	126.89	1,828,962	+0.19(+0.15%)
Jan 16, 2026	132.82	133.77	126.41	126.70	2,266,879	-6.11(-4.60%)
Jan 15, 2026	131.59	136.71	131.43	132.81	1,677,966	+2.48(+1.90%)
Jan 14, 2026	139.35	139.51	129.99	130.33	2,551,129	-8.89(-6.39%)
Jan 13, 2026	146.33	147.39	137.08	139.22	2,081,172	-7.13(-4.87%)
Jan 12, 2026	146.85	147.36	142.81	146.35	998,148	-1.68(-1.13%)
Jan 09, 2026	148.83	149.40	146.41	148.03	599,150	+0.36(+0.24%)
Jan 08, 2026	149.82	151.00	143.79	147.67	1,241,575	-2.28(-1.52%)
Jan 07, 2026	147.30	150.62	146.36	149.95	1,038,534	+3.04(+2.07%)
Jan 06, 2026	143.00	147.70	142.09	146.91	1,749,618	+4.14(+2.90%)
Jan 05, 2026	144.56	149.67	142.50	142.77	1,956,550	-0.65(-0.45%)
Jan 02, 2026	148.43	149.17	142.79	143.42	1,212,715	-4.14(-2.81%)
Dec 31, 2025	145.32	148.32	144.70	147.56	886,285	+2.24(+1.54%)
Dec 30, 2025	145.22	149.26	145.19	145.32	786,384	-0.06(-0.04%)
Dec 29, 2025	144.35	147.12	143.50	145.38	858,656	-0.40(-0.27%)
Dec 26, 2025	146.50	146.50	144.20	145.78	594,815	-0.32(-0.22%)
Dec 24, 2025	144.67	147.05	144.60	146.10	306,238	+1.01(+0.70%)
Dec 23, 2025	147.25	147.25	143.61	145.09	1,000,323	-3.06(-2.07%)
Dec 22, 2025	149.50	151.46	147.75	148.15	891,928	+1.07(+0.73%)
Dec 19, 2025	145.55	148.72	145.52	147.08	1,485,824	+1.56(+1.07%)
Dec 18, 2025	147.38	150.09	145.09	145.52	1,279,226	+0.85(+0.59%)
Dec 17, 2025	150.50	152.49	144.25	144.67	1,785,341	-5.47(-3.64%)
Dec 16, 2025	150.56	153.91	149.70	150.14	1,745,306	-0.92(-0.61%)
Dec 15, 2025	156.51	156.90	150.66	151.06	791,149	-5.88(-3.75%)
Dec 12, 2025	162.24	163.34	156.74	156.94	820,632	-4.92(-3.04%)
Dec 11, 2025	159.40	163.56	158.22	161.86	911,083	+2.46(+1.54%)
Dec 10, 2025	161.41	162.20	157.80	159.40	710,561	-3.11(-1.91%)
Dec 09, 2025	161.24	163.35	160.31	162.51	835,270	+0.54(+0.33%)
Dec 08, 2025	156.94	164.49	156.90	161.97	1,074,021	+5.03(+3.21%)
Dec 05, 2025	153.60	159.70	153.27	156.94	978,175	+2.18(+1.41%)
Dec 04, 2025	155.89	158.06	152.41	154.76	1,097,127	+2.24(+1.47%)
Dec 03, 2025	147.66	155.41	147.00	152.52	1,372,976	+3.92(+2.64%)
Dec 02, 2025	150.80	151.54	148.00	148.60	762,425	-1.31(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.