Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.2700	0.2999	0.2211	0.2623	41,867	-0.04(-12.65%)
Apr 16, 2025	0.3000	0.3050	0.2848	0.3003	4,598	+0.00(+0.17%)
Apr 15, 2025	0.3000	0.3000	0.2998	0.2998	401	-0.00(-0.07%)
Apr 14, 2025	0.2600	0.3000	0.2400	0.3000	2,177	-0.04(-11.87%)
Apr 11, 2025	0.2999	0.3414	0.2600	0.3404	4,587	+0.07(+26.07%)
Apr 10, 2025	0.4400	0.4400	0.2210	0.2700	21,597	-0.18(-40.00%)
Apr 09, 2025	0.4500	0.4503	0.4500	0.4500	3,069	+0.13(+40.62%)
Apr 07, 2025				0.3200	0	+0.05(+20.75%)
Apr 04, 2025	0.3200	0.3200	0.2601	0.2650	15,947	-0.08(-22.06%)
Apr 03, 2025	0.3300	0.4098	0.2805	0.3400	763	-0.04(-10.53%)
Apr 01, 2025				0.3800	0	+0.06(+17.18%)
Mar 31, 2025	0.3500	0.3500	0.3000	0.3243	1,121	-0.01(-3.42%)
Mar 28, 2025	0.3261	0.3461	0.2910	0.3358	10,634	-0.03(-7.44%)
Mar 27, 2025	0.3961	0.3961	0.3628	0.3628	2,541	+0.01(+1.82%)
Mar 26, 2025	0.4200	0.4200	0.3275	0.3563	7,684	-0.08(-19.02%)
Mar 24, 2025				0.4400	26	+0.12(+37.50%)
Mar 20, 2025				0.3200	0	+0.03(+12.24%)
Mar 10, 2025				0.2851	26	-0.11(-28.44%)
Mar 05, 2025				0.3984	0	-0.03(-6.04%)
Mar 04, 2025	0.3000	0.4750	0.2910	0.4240	20,420	+0.12(+41.33%)
Mar 03, 2025	0.3030	0.3030	0.3000	0.3000	3,446	-0.03(-9.09%)
Feb 28, 2025	0.3030	0.3333	0.3030	0.3300	1,096	+0.03(+10.00%)
Feb 27, 2025	0.4000	0.4000	0.2610	0.3000	26,963	-0.08(-20.68%)
Feb 26, 2025	0.4200	0.5000	0.3011	0.3782	54,357	-0.06(-14.03%)
Feb 25, 2025	0.5100	0.5100	0.4100	0.4399	22,204	-0.03(-6.60%)
Feb 24, 2025	0.6100	0.6100	0.4301	0.4710	24,136	-0.10(-17.37%)
Feb 21, 2025	0.5000	0.6050	0.5000	0.5700	87,226	+0.02(+3.64%)
Feb 20, 2025	0.4551	0.5800	0.4551	0.5500	264,455	+0.10(+22.22%)
Feb 19, 2025	0.5207	0.6600	0.4305	0.4500	513,735	-0.10(-18.18%)
Feb 18, 2025	0.4700	0.5500	0.4433	0.5500	19,960	+0.10(+22.22%)
Feb 14, 2025	0.5500	0.5650	0.4211	0.4500	6,696	-0.05(-10.00%)
Feb 13, 2025	0.4800	0.6000	0.4100	0.5000	97,049	+0.03(+5.46%)
Feb 10, 2025				0.4741	30	+0.04(+8.84%)
Feb 07, 2025	0.4356	0.4356	0.4356	0.4356	305	+0.04(+8.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.