Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.7333	0.7761	0.6951	0.7100	223,206	-0.05(-6.08%)
May 22, 2025	0.7366	0.8520	0.7000	0.7560	241,637	+0.05(+7.19%)
May 21, 2025	0.7400	0.7823	0.6800	0.7053	211,427	-0.07(-8.86%)
May 20, 2025	0.8400	0.8680	0.7620	0.7739	106,441	-0.05(-6.62%)
May 19, 2025	0.7785	0.8680	0.7785	0.8288	91,084	+0.03(+4.02%)
May 16, 2025	0.8490	0.8497	0.7700	0.7968	158,651	-0.02(-2.10%)
May 15, 2025	0.7711	0.8497	0.7600	0.8139	80,575	+0.03(+4.21%)
May 14, 2025	0.8000	0.8199	0.7511	0.7810	70,367	-0.03(-3.28%)
May 13, 2025	0.7800	0.8197	0.7720	0.8075	96,741	+0.02(+2.24%)
May 12, 2025	0.7300	0.8200	0.7202	0.7898	293,204	+0.09(+12.09%)
May 09, 2025	0.7203	0.7203	0.6911	0.7046	73,394	-0.01(-2.00%)
May 08, 2025	0.7197	0.7300	0.6900	0.7190	64,574	+0.03(+4.35%)
May 07, 2025	0.6700	0.7520	0.6700	0.6890	231,760	-0.01(-1.39%)
May 06, 2025	0.7000	0.7100	0.6800	0.6987	138,751	-0.00(-0.53%)
May 05, 2025	0.6817	0.7100	0.6550	0.7024	115,857	-0.00(-0.06%)
May 02, 2025	0.7588	0.7588	0.6849	0.7028	161,270	-0.04(-5.97%)
May 01, 2025	0.7213	0.7517	0.7213	0.7474	87,098	+0.01(+1.55%)
Apr 30, 2025	0.7200	0.7700	0.7200	0.7360	73,182	+0.00(+0.27%)
Apr 29, 2025	0.7200	0.7740	0.7200	0.7340	42,092	+0.01(+1.24%)
Apr 28, 2025	0.7700	0.8080	0.7200	0.7250	301,464	-0.07(-8.23%)
Apr 25, 2025	0.7500	0.7900	0.7210	0.7900	47,823	+0.04(+5.43%)
Apr 24, 2025	0.7275	0.7698	0.7065	0.7493	114,162	+0.02(+3.02%)
Apr 23, 2025	0.7510	0.7860	0.7200	0.7273	139,272	-0.02(-3.01%)
Apr 22, 2025	0.7484	0.7577	0.7091	0.7499	83,027	-0.01(-1.33%)
Apr 21, 2025	0.7500	0.8080	0.7010	0.7600	168,462	-0.03(-3.79%)
Apr 17, 2025	0.8200	0.8450	0.7692	0.7899	30,518	-0.04(-4.74%)
Apr 16, 2025	0.8500	0.8500	0.7852	0.8292	60,552	-0.02(-2.45%)
Apr 15, 2025	0.7600	0.8500	0.7600	0.8500	109,334	+0.08(+9.89%)
Apr 14, 2025	0.8389	0.8389	0.7616	0.7735	81,829	-0.05(-6.13%)
Apr 11, 2025	0.8200	0.8300	0.7742	0.8240	28,668	+0.03(+3.39%)
Apr 10, 2025	0.8300	0.8480	0.7670	0.7970	126,416	+0.01(+1.50%)
Apr 09, 2025	0.7561	0.8289	0.7200	0.7852	195,915	+0.04(+5.54%)
Apr 08, 2025	0.8490	0.8500	0.7000	0.7440	212,679	-0.04(-5.46%)
Apr 07, 2025	0.7500	0.7899	0.7005	0.7870	196,090	-0.01(-1.24%)
Apr 04, 2025	0.7800	0.8177	0.7700	0.7969	268,553	-0.02(-2.84%)
Apr 03, 2025	0.9102	0.9431	0.8200	0.8202	200,518	-0.12(-12.60%)
Apr 02, 2025	0.9006	0.9812	0.9000	0.9384	112,940	+0.02(+2.00%)
Apr 01, 2025	0.9156	0.9499	0.8853	0.9200	122,507	+0.03(+3.05%)
Mar 31, 2025	0.8520	0.9340	0.8203	0.8928	264,257	+0.04(+4.67%)
Mar 28, 2025	0.8411	0.8800	0.8300	0.8530	276,080	-0.01(-0.92%)
Mar 27, 2025	0.8410	0.8715	0.8364	0.8609	86,861	+0.01(+1.20%)
Mar 26, 2025	0.8598	0.8986	0.8400	0.8507	135,213	-0.00(-0.04%)
Mar 25, 2025	0.8689	0.9000	0.8510	0.8510	76,556	+0.00(+0.00%)
Mar 24, 2025	0.8800	0.9100	0.8500	0.8510	112,245	-0.00(-0.47%)
Mar 21, 2025	0.8502	0.9100	0.8500	0.8550	138,493	-0.01(-0.70%)
Mar 20, 2025	0.8852	0.9299	0.8547	0.8610	246,480	-0.02(-2.40%)
Mar 19, 2025	0.8801	0.9251	0.8800	0.8822	211,589	-0.02(-1.99%)
Mar 18, 2025	0.8902	0.9427	0.8700	0.9001	74,074	+0.01(+0.57%)
Mar 17, 2025	0.8800	0.9490	0.8510	0.8950	184,218	+0.02(+1.70%)
Mar 14, 2025	0.9730	1.050	0.8758	0.8800	579,281	-0.10(-10.57%)
Mar 13, 2025	1.010	1.018	0.9723	0.9840	127,448	-0.05(-4.47%)
Mar 12, 2025	1.000	1.030	0.9900	1.030	98,002	+0.03(+3.24%)
Mar 11, 2025	0.9700	1.100	0.9620	0.9977	182,144	-0.01(-1.22%)
Mar 10, 2025	0.9900	1.052	0.9605	1.010	242,466	-0.03(-2.88%)
Mar 07, 2025	1.070	1.070	0.9400	1.040	426,931	-0.02(-1.89%)
Mar 06, 2025	1.060	1.100	1.030	1.060	109,170	+0.00(+0.00%)
Mar 05, 2025	1.120	1.130	1.060	1.060	140,821	-0.04(-3.64%)
Mar 04, 2025	1.030	1.137	1.005	1.100	253,798	+0.06(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.