Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	49.12	49.25	49.07	49.15	44,054	+0.31(+0.64%)
May 04, 2026	49.01	49.09	48.79	48.84	25,986	-0.26(-0.53%)
May 01, 2026	49.18	49.36	49.10	49.10	68,804	+0.10(+0.20%)
Apr 30, 2026	48.67	49.05	48.46	49.00	40,831	+0.62(+1.28%)
Apr 29, 2026	48.34	48.42	48.20	48.38	20,127	-0.09(-0.19%)
Apr 28, 2026	48.55	48.55	48.37	48.47	17,053	-0.19(-0.38%)
Apr 27, 2026	48.41	48.70	48.41	48.66	49,041	+0.11(+0.22%)
Apr 24, 2026	48.41	48.56	48.27	48.55	14,176	+0.24(+0.51%)
Apr 23, 2026	48.35	48.55	47.98	48.30	45,567	-0.19(-0.38%)
Apr 22, 2026	48.43	48.49	48.35	48.49	35,818	+0.42(+0.88%)
Apr 21, 2026	48.53	48.60	48.02	48.07	77,919	-0.34(-0.71%)
Apr 20, 2026	48.52	48.54	48.33	48.41	52,357	-0.17(-0.36%)
Apr 17, 2026	48.39	48.70	48.39	48.58	21,039	+0.56(+1.16%)
Apr 16, 2026	48.00	48.11	47.89	48.02	41,468	+0.07(+0.15%)
Apr 15, 2026	47.68	47.98	47.58	47.95	39,470	+0.40(+0.85%)
Apr 14, 2026	47.00	47.55	47.00	47.55	28,102	+0.68(+1.45%)
Apr 13, 2026	46.25	46.92	46.25	46.87	554,361	+0.42(+0.91%)
Apr 10, 2026	46.77	46.77	46.41	46.45	119,421	-0.20(-0.43%)
Apr 09, 2026	46.38	46.71	46.23	46.65	71,458	+0.27(+0.59%)
Apr 08, 2026	46.44	46.46	46.19	46.38	317,561	+1.16(+2.58%)
Apr 07, 2026	45.06	45.24	44.71	45.21	29,184	+0.04(+0.09%)
Apr 06, 2026	45.05	45.26	45.02	45.18	36,641	+0.14(+0.32%)
Apr 02, 2026	44.43	45.14	44.36	45.03	54,347	+0.03(+0.06%)
Apr 01, 2026	44.98	45.22	44.83	45.00	217,898	+0.35(+0.78%)
Mar 31, 2026	43.92	44.68	43.85	44.65	83,849	+1.14(+2.63%)
Mar 30, 2026	43.77	43.85	43.35	43.51	75,489	+0.02(+0.05%)
Mar 27, 2026	43.90	43.98	43.41	43.49	106,017	-0.76(-1.71%)
Mar 26, 2026	44.61	44.82	44.20	44.24	134,928	-0.67(-1.48%)
Mar 25, 2026	45.07	45.11	44.85	44.91	45,911	+0.25(+0.55%)
Mar 24, 2026	44.66	44.96	44.58	44.66	56,907	-0.29(-0.64%)
Mar 23, 2026	45.16	45.35	44.90	44.95	29,872	+0.41(+0.92%)
Mar 20, 2026	45.02	45.02	44.35	44.54	47,508	-0.62(-1.37%)
Mar 19, 2026	44.99	45.31	44.90	45.16	61,150	-0.15(-0.34%)
Mar 18, 2026	45.75	45.75	45.27	45.31	13,529	-0.65(-1.41%)
Mar 17, 2026	46.08	46.28	45.96	45.96	47,370	+0.04(+0.08%)
Mar 16, 2026	45.93	46.08	45.78	45.92	17,259	+0.41(+0.90%)
Mar 13, 2026	46.12	46.12	45.46	45.51	57,331	-0.21(-0.46%)
Mar 12, 2026	46.00	46.00	45.70	45.72	56,762	-0.62(-1.35%)
Mar 11, 2026	46.53	46.57	46.20	46.35	573,518	-0.16(-0.34%)
Mar 10, 2026	46.57	46.88	46.36	46.50	117,123	-0.07(-0.14%)
Mar 09, 2026	45.73	46.68	45.58	46.57	243,179	+0.36(+0.78%)
Mar 06, 2026	46.11	46.33	45.96	46.21	28,381	-0.48(-1.02%)
Mar 05, 2026	46.87	46.87	46.33	46.68	57,567	-0.37(-0.78%)
Mar 04, 2026	46.80	47.14	46.73	47.05	22,459	+0.32(+0.68%)
Mar 03, 2026	46.31	46.90	46.03	46.73	40,586	-0.37(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.