Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	41.98	41.98	40.82	41.13	158,759	-0.63(-1.51%)
Dec 11, 2025	41.20	42.38	40.66	41.76	323,213	+0.65(+1.58%)
Dec 10, 2025	40.13	41.46	38.46	41.11	301,924	+0.88(+2.19%)
Dec 09, 2025	40.89	41.23	40.16	40.23	232,740	-0.54(-1.32%)
Dec 08, 2025	41.00	41.36	40.68	40.77	144,079	+0.03(+0.07%)
Dec 05, 2025	40.47	41.02	40.46	40.74	162,079	-0.08(-0.20%)
Dec 04, 2025	40.49	41.12	40.25	40.82	147,960	+0.20(+0.49%)
Dec 03, 2025	39.63	40.74	39.16	40.62	214,455	+1.13(+2.86%)
Dec 02, 2025	39.96	40.03	39.40	39.49	178,655	-0.25(-0.63%)
Dec 01, 2025	38.83	39.85	38.83	39.74	380,133	+0.17(+0.43%)
Nov 28, 2025	39.85	40.07	39.52	39.57	77,749	-0.46(-1.15%)
Nov 26, 2025	39.70	40.10	39.50	40.03	189,838	+0.05(+0.13%)
Nov 25, 2025	38.55	40.11	38.54	39.98	364,998	+1.49(+3.87%)
Nov 24, 2025	38.26	38.50	37.71	38.49	314,018	+0.36(+0.94%)
Nov 21, 2025	37.80	38.74	37.76	38.13	736,670	+0.45(+1.19%)
Nov 20, 2025	38.15	38.49	37.23	37.68	373,583	+0.01(+0.03%)
Nov 19, 2025	37.77	38.47	37.41	37.67	255,106	-0.21(-0.55%)
Nov 18, 2025	37.40	38.27	37.40	37.88	261,028	+0.28(+0.74%)
Nov 17, 2025	39.23	39.33	37.51	37.60	352,004	-1.68(-4.28%)
Nov 14, 2025	39.18	39.51	38.79	39.28	310,773	-0.04(-0.10%)
Nov 13, 2025	39.28	39.61	38.45	39.32	265,375	+0.02(+0.05%)
Nov 12, 2025	39.09	39.81	39.09	39.30	251,219	+0.07(+0.18%)
Nov 11, 2025	39.49	39.82	39.08	39.23	155,542	-0.31(-0.78%)
Nov 10, 2025	39.31	39.90	39.15	39.54	354,216	+0.57(+1.46%)
Nov 07, 2025	39.20	39.50	38.37	38.97	129,894	-0.20(-0.51%)
Nov 06, 2025	38.91	39.56	38.55	39.17	263,019	-0.03(-0.08%)
Nov 05, 2025	38.13	39.41	37.83	39.20	501,621	+1.28(+3.38%)
Nov 04, 2025	37.50	38.55	37.30	37.92	319,030	-0.07(-0.18%)
Nov 03, 2025	37.06	38.30	36.98	37.99	353,166	+1.00(+2.70%)
Oct 31, 2025	36.24	37.12	35.93	36.99	636,169	+0.63(+1.73%)
Oct 30, 2025	35.85	37.00	35.84	36.36	317,796	+0.29(+0.80%)
Oct 29, 2025	37.39	37.81	35.78	36.07	500,281	-1.69(-4.48%)
Oct 28, 2025	38.24	38.66	37.55	37.76	417,005	-0.77(-2.00%)
Oct 27, 2025	39.92	40.25	38.23	38.53	581,094	-1.01(-2.55%)
Oct 24, 2025	37.70	39.65	36.35	39.54	1,637,180	+11.17(+39.37%)
Oct 23, 2025	28.61	28.61	28.00	28.37	94,324	-0.13(-0.46%)
Oct 22, 2025	28.52	28.82	28.39	28.50	107,006	+0.05(+0.18%)
Oct 21, 2025	28.24	28.57	28.14	28.45	90,664	+0.21(+0.74%)
Oct 20, 2025	27.86	28.29	27.64	28.24	144,916	+0.63(+2.28%)
Oct 17, 2025	27.67	27.91	27.55	27.61	94,524	+0.19(+0.69%)
Oct 16, 2025	28.88	28.99	27.21	27.42	180,597	-1.56(-5.38%)
Oct 15, 2025	29.34	29.34	28.52	28.98	343,545	-0.16(-0.55%)
Oct 14, 2025	28.08	29.23	28.08	29.14	176,479	+0.83(+2.93%)
Oct 13, 2025	28.33	28.35	27.94	28.31	79,117	+0.34(+1.22%)
Oct 10, 2025	28.86	29.31	27.90	27.97	102,541	-0.92(-3.18%)
Oct 09, 2025	28.83	28.95	28.54	28.89	90,887	-0.01(-0.03%)
Oct 08, 2025	29.25	29.37	28.85	28.90	68,809	-0.22(-0.76%)
Oct 07, 2025	29.34	29.74	29.12	29.12	109,909	-0.14(-0.48%)
Oct 06, 2025	29.02	29.44	28.70	29.26	123,572	+0.50(+1.74%)
Oct 03, 2025	28.47	28.95	28.47	28.76	82,388	+0.42(+1.48%)
Oct 02, 2025	28.29	28.39	27.92	28.34	89,611	+0.07(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.