Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 21.83 | 23.00 | 21.11 | 21.24 | 43,482 | -0.45(-2.07%) |
Jul 03, 2024 | 22.01 | 22.01 | 21.69 | 21.69 | 14,052 | -0.46(-2.08%) |
Jul 02, 2024 | 21.97 | 22.44 | 21.75 | 22.15 | 33,863 | +0.36(+1.65%) |
Jul 01, 2024 | 22.01 | 22.07 | 21.70 | 21.79 | 38,627 | -0.16(-0.73%) |
Jun 28, 2024 | 21.32 | 22.19 | 21.32 | 21.95 | 220,435 | +0.90(+4.28%) |
Jun 27, 2024 | 20.71 | 21.23 | 20.39 | 21.05 | 17,870 | +0.45(+2.18%) |
Jun 26, 2024 | 20.05 | 20.86 | 20.03 | 20.60 | 27,679 | +0.39(+1.93%) |
Jun 25, 2024 | 20.25 | 20.55 | 20.14 | 20.21 | 18,321 | -0.17(-0.83%) |
Jun 24, 2024 | 20.25 | 20.50 | 20.25 | 20.38 | 65,821 | +0.20(+0.99%) |
Jun 21, 2024 | 20.62 | 20.62 | 20.17 | 20.18 | 71,012 | -0.38(-1.85%) |
Jun 20, 2024 | 20.52 | 20.69 | 20.52 | 20.56 | 13,144 | -0.14(-0.68%) |
Jun 18, 2024 | 20.47 | 20.73 | 20.47 | 20.70 | 35,769 | +0.06(+0.29%) |
Jun 17, 2024 | 20.14 | 20.64 | 20.14 | 20.64 | 16,056 | +0.35(+1.72%) |
Jun 14, 2024 | 20.12 | 20.37 | 20.10 | 20.29 | 17,537 | -0.20(-0.98%) |
Jun 13, 2024 | 20.62 | 20.78 | 20.04 | 20.49 | 22,353 | -0.19(-0.92%) |
Jun 12, 2024 | 21.10 | 21.15 | 20.60 | 20.68 | 157,863 | +0.12(+0.58%) |
Jun 11, 2024 | 20.50 | 20.60 | 20.22 | 20.56 | 22,677 | -0.07(-0.34%) |
Jun 10, 2024 | 21.03 | 21.03 | 20.54 | 20.63 | 20,828 | -0.34(-1.62%) |
Jun 07, 2024 | 20.75 | 21.00 | 20.75 | 20.97 | 14,814 | -0.08(-0.38%) |
Jun 06, 2024 | 21.00 | 21.15 | 20.78 | 21.05 | 26,167 | -0.17(-0.80%) |
Jun 05, 2024 | 20.62 | 21.25 | 20.41 | 21.22 | 159,452 | +0.54(+2.61%) |
Jun 04, 2024 | 20.65 | 20.88 | 20.51 | 20.68 | 36,432 | -0.34(-1.62%) |
Jun 03, 2024 | 21.61 | 21.61 | 20.80 | 21.02 | 34,763 | -0.38(-1.78%) |
May 31, 2024 | 21.50 | 21.65 | 21.18 | 21.40 | 335,504 | -0.11(-0.51%) |
May 30, 2024 | 21.50 | 21.77 | 21.32 | 21.51 | 35,165 | +0.30(+1.41%) |
May 29, 2024 | 21.32 | 21.54 | 21.14 | 21.21 | 27,569 | -0.41(-1.90%) |
May 28, 2024 | 21.73 | 21.82 | 21.32 | 21.62 | 35,829 | +0.10(+0.46%) |
May 24, 2024 | 21.53 | 21.88 | 21.30 | 21.52 | 16,167 | +0.19(+0.89%) |
May 23, 2024 | 21.66 | 21.73 | 21.18 | 21.33 | 29,587 | -0.35(-1.61%) |
May 22, 2024 | 21.83 | 21.90 | 21.56 | 21.68 | 24,469 | -0.22(-1.00%) |
May 21, 2024 | 21.87 | 22.07 | 21.59 | 21.90 | 28,178 | -0.03(-0.14%) |
May 20, 2024 | 21.80 | 22.38 | 21.02 | 21.93 | 38,247 | +0.10(+0.46%) |
May 17, 2024 | 22.00 | 22.05 | 21.78 | 21.83 | 23,545 | -0.04(-0.18%) |
May 16, 2024 | 21.69 | 22.04 | 21.67 | 21.87 | 62,031 | +0.17(+0.78%) |
May 15, 2024 | 21.98 | 22.00 | 21.26 | 21.70 | 31,980 | -0.04(-0.18%) |
May 14, 2024 | 21.94 | 21.94 | 21.63 | 21.74 | 17,881 | +0.09(+0.42%) |
May 13, 2024 | 21.60 | 21.70 | 21.36 | 21.65 | 26,012 | +0.13(+0.60%) |
May 10, 2024 | 21.84 | 21.84 | 21.36 | 21.52 | 17,814 | -0.23(-1.06%) |
May 09, 2024 | 21.40 | 21.78 | 21.27 | 21.75 | 47,369 | +0.45(+2.11%) |
May 08, 2024 | 20.80 | 21.34 | 20.80 | 21.30 | 14,124 | +0.31(+1.46%) |
May 07, 2024 | 21.30 | 21.60 | 20.92 | 20.99 | 30,948 | -0.08(-0.38%) |
May 06, 2024 | 21.11 | 21.43 | 21.01 | 21.07 | 16,540 | -0.05(-0.23%) |
May 03, 2024 | 21.01 | 21.25 | 20.77 | 21.12 | 16,689 | +0.33(+1.57%) |
May 02, 2024 | 20.71 | 20.92 | 20.61 | 20.79 | 28,019 | +0.19(+0.91%) |