Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.57	20.86	20.50	20.71	169,260	+0.32(+1.57%)
Feb 05, 2026	20.33	20.63	20.25	20.39	98,003	-0.02(-0.10%)
Feb 04, 2026	20.39	21.02	20.39	20.41	88,559	+0.11(+0.54%)
Feb 03, 2026	19.47	20.41	19.47	20.30	203,887	+1.04(+5.40%)
Feb 02, 2026	19.06	19.45	18.95	19.26	98,561	+0.33(+1.74%)
Jan 30, 2026	18.90	19.12	18.76	18.93	69,082	-0.01(-0.05%)
Jan 29, 2026	18.35	19.02	18.32	18.94	163,631	+0.68(+3.72%)
Jan 28, 2026	18.39	18.55	18.15	18.26	36,784	-0.06(-0.33%)
Jan 27, 2026	18.25	18.39	18.24	18.32	56,461	+0.06(+0.33%)
Jan 26, 2026	18.47	18.77	18.10	18.26	41,393	-0.05(-0.27%)
Jan 23, 2026	18.95	19.17	18.30	18.31	72,934	-0.68(-3.58%)
Jan 22, 2026	19.01	19.24	18.91	18.99	44,026	+0.04(+0.21%)
Jan 21, 2026	18.38	19.07	18.16	18.95	60,686	+1.04(+5.81%)
Jan 20, 2026	18.01	18.11	17.73	17.91	44,541	-0.24(-1.32%)
Jan 16, 2026	18.12	18.27	18.07	18.15	54,731	+0.00(+0.00%)
Jan 15, 2026	17.79	18.25	17.74	18.15	103,204	+0.41(+2.31%)
Jan 14, 2026	17.75	17.86	17.60	17.74	64,864	+0.04(+0.23%)
Jan 13, 2026	17.64	17.80	17.50	17.70	86,678	+0.12(+0.68%)
Jan 12, 2026	17.48	17.74	17.41	17.58	64,073	-0.03(-0.17%)
Jan 09, 2026	17.66	17.91	17.30	17.61	72,454	-0.04(-0.23%)
Jan 08, 2026	17.18	17.77	17.07	17.65	120,886	+0.46(+2.68%)
Jan 07, 2026	17.50	17.56	17.05	17.19	41,325	-0.32(-1.83%)
Jan 06, 2026	17.51	17.73	17.28	17.51	74,537	-0.02(-0.11%)
Jan 05, 2026	17.18	17.93	17.18	17.53	126,991	+0.41(+2.39%)
Jan 02, 2026	17.65	17.90	17.09	17.12	73,137	-0.46(-2.62%)
Dec 31, 2025	17.61	17.77	17.53	17.58	76,473	-0.08(-0.45%)
Dec 30, 2025	17.65	17.80	17.53	17.66	47,743	+0.06(+0.34%)
Dec 29, 2025	17.54	17.71	17.50	17.60	52,443	-0.02(-0.11%)
Dec 26, 2025	17.58	17.81	17.49	17.62	44,215	+0.04(+0.23%)
Dec 24, 2025	17.55	17.65	17.40	17.58	28,026	+0.13(+0.74%)
Dec 23, 2025	17.64	17.75	17.42	17.45	81,462	-0.15(-0.85%)
Dec 22, 2025	17.81	18.05	17.57	17.60	87,683	-0.25(-1.40%)
Dec 19, 2025	18.04	18.23	17.62	17.85	196,948	-0.19(-1.05%)
Dec 18, 2025	18.09	18.33	18.03	18.04	135,084	+0.01(+0.06%)
Dec 17, 2025	17.62	18.20	17.62	18.03	123,249	+0.43(+2.44%)
Dec 16, 2025	17.50	17.68	17.37	17.60	70,539	+0.24(+1.38%)
Dec 15, 2025	17.28	17.40	17.21	17.36	107,626	+0.13(+0.75%)
Dec 12, 2025	17.23	17.43	17.16	17.23	128,652	+0.00(+0.00%)
Dec 11, 2025	16.65	17.25	16.64	17.23	138,537	+0.59(+3.55%)
Dec 10, 2025	16.49	16.70	16.44	16.64	236,209	+0.21(+1.28%)
Dec 09, 2025	16.50	16.55	16.40	16.43	89,550	-0.02(-0.12%)
Dec 08, 2025	16.37	16.52	16.35	16.45	86,032	+0.18(+1.11%)
Dec 05, 2025	16.36	16.48	16.25	16.27	111,730	-0.19(-1.15%)
Dec 04, 2025	16.50	16.59	16.41	16.46	69,617	-0.01(-0.06%)
Dec 03, 2025	16.18	16.58	16.18	16.47	117,815	+0.42(+2.62%)
Dec 02, 2025	16.20	16.22	15.96	16.05	46,729	-0.05(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.