Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 11.58 | 11.85 | 9.660 | 9.845 | 33,007 | -2.10(-17.62%) |
May 23, 2024 | 11.38 | 12.00 | 10.76 | 11.95 | 25,863 | +0.25(+2.14%) |
May 22, 2024 | 10.89 | 12.25 | 10.40 | 11.70 | 26,270 | +0.83(+7.64%) |
May 21, 2024 | 10.38 | 12.10 | 10.38 | 10.87 | 17,129 | -0.50(-4.40%) |
May 20, 2024 | 11.93 | 11.93 | 11.00 | 11.37 | 3,983 | -0.13(-1.13%) |
May 17, 2024 | 11.78 | 11.78 | 11.12 | 11.50 | 7,841 | -0.44(-3.69%) |
May 16, 2024 | 12.24 | 12.27 | 11.30 | 11.94 | 12,967 | -0.30(-2.45%) |
May 15, 2024 | 11.75 | 12.60 | 11.23 | 12.24 | 32,641 | +0.45(+3.77%) |
May 14, 2024 | 11.05 | 12.17 | 11.00 | 11.79 | 7,942 | +0.33(+2.92%) |
May 13, 2024 | 11.00 | 11.95 | 10.50 | 11.46 | 14,454 | +0.01(+0.09%) |
May 10, 2024 | 11.20 | 12.40 | 10.79 | 11.45 | 24,625 | +0.05(+0.44%) |
May 09, 2024 | 11.65 | 11.75 | 10.50 | 11.40 | 46,795 | +0.18(+1.60%) |
May 08, 2024 | 10.00 | 12.33 | 9.750 | 11.22 | 42,129 | +1.05(+10.32%) |
May 07, 2024 | 8.990 | 10.29 | 8.990 | 10.17 | 15,494 | +1.45(+16.63%) |
May 06, 2024 | 8.360 | 8.960 | 8.310 | 8.720 | 16,602 | +0.93(+11.94%) |
May 03, 2024 | 9.490 | 10.60 | 7.500 | 7.790 | 54,074 | -1.77(-18.51%) |
May 02, 2024 | 9.500 | 10.70 | 8.605 | 9.560 | 53,003 | -0.45(-4.50%) |
May 01, 2024 | 9.490 | 10.90 | 8.890 | 10.01 | 79,593 | -0.49(-4.67%) |
Apr 30, 2024 | 8.870 | 10.50 | 8.870 | 10.50 | 3,736 | +2.53(+31.74%) |
Apr 29, 2024 | 7.890 | 7.970 | 7.770 | 7.970 | 1,623 | +0.00(+0.00%) |
Apr 26, 2024 | 7.860 | 8.490 | 7.860 | 7.970 | 10,287 | +0.11(+1.40%) |
Apr 25, 2024 | 7.500 | 8.250 | 7.500 | 7.860 | 8,616 | +0.33(+4.38%) |
Apr 24, 2024 | 8.890 | 9.100 | 7.510 | 7.530 | 33,900 | -0.51(-6.34%) |
Apr 23, 2024 | 8.310 | 10.20 | 8.040 | 8.040 | 35,477 | -0.20(-2.43%) |
Apr 22, 2024 | 7.950 | 8.998 | 7.750 | 8.240 | 28,576 | +0.51(+6.60%) |
Apr 19, 2024 | 7.070 | 8.600 | 7.070 | 7.730 | 53,796 | +0.51(+7.06%) |
Apr 18, 2024 | 10.35 | 11.05 | 7.220 | 7.220 | 123,877 | -3.28(-31.24%) |
Apr 17, 2024 | 10.67 | 11.00 | 9.750 | 10.50 | 31,396 | -0.07(-0.66%) |
Apr 16, 2024 | 10.78 | 11.72 | 10.57 | 10.57 | 60,490 | -0.40(-3.65%) |
Apr 15, 2024 | 10.25 | 11.50 | 10.25 | 10.97 | 12,817 | +0.11(+1.01%) |
Apr 12, 2024 | 10.35 | 11.50 | 10.35 | 10.86 | 25,505 | -0.07(-0.64%) |
Apr 11, 2024 | 11.29 | 11.33 | 10.21 | 10.93 | 18,037 | +0.06(+0.55%) |
Apr 10, 2024 | 10.48 | 11.74 | 10.25 | 10.87 | 28,941 | +0.26(+2.44%) |
Apr 09, 2024 | 9.880 | 11.40 | 9.450 | 10.61 | 63,344 | +0.56(+5.58%) |
Apr 08, 2024 | 10.80 | 11.20 | 9.430 | 10.05 | 42,418 | -1.36(-11.92%) |
Apr 05, 2024 | 11.40 | 12.00 | 10.92 | 11.41 | 10,674 | +0.01(+0.09%) |
Apr 04, 2024 | 12.25 | 12.25 | 11.40 | 11.40 | 16,948 | +0.07(+0.62%) |
Apr 03, 2024 | 11.54 | 11.91 | 10.39 | 11.33 | 23,619 | -1.27(-10.08%) |
Apr 02, 2024 | 12.84 | 13.00 | 10.73 | 12.60 | 13,797 | +0.60(+5.00%) |
Apr 01, 2024 | 11.28 | 12.35 | 11.00 | 12.00 | 27,934 | -0.67(-5.29%) |
Mar 28, 2024 | 13.99 | 14.02 | 12.27 | 12.67 | 23,134 | -2.33(-15.53%) |
Mar 27, 2024 | 15.02 | 15.85 | 13.63 | 15.00 | 32,373 | +0.50(+3.45%) |
Mar 26, 2024 | 16.50 | 16.51 | 14.50 | 14.50 | 55,059 | -3.51(-19.49%) |
Mar 25, 2024 | 19.81 | 20.35 | 15.43 | 18.01 | 174,164 | -3.24(-15.25%) |
Mar 22, 2024 | 22.00 | 28.16 | 14.08 | 21.25 | 3,173,035 | +11.63(+120.89%) |