Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.8000	0.8200	0.7500	0.7575	89,951	-0.03(-3.50%)
Jun 05, 2025	0.8200	0.8200	0.7719	0.7850	39,393	-0.03(-3.54%)
Jun 04, 2025	0.7700	0.8275	0.7700	0.8138	22,541	+0.03(+3.67%)
Jun 03, 2025	0.7900	0.8360	0.7270	0.7850	80,165	-0.03(-3.44%)
Jun 02, 2025	0.7254	0.8394	0.7254	0.8130	151,962	+0.07(+8.72%)
May 30, 2025	0.8144	0.8144	0.7199	0.7478	81,178	-0.07(-8.22%)
May 29, 2025	0.8470	0.8470	0.7950	0.8148	124,897	-0.02(-1.83%)
May 28, 2025	0.7901	0.8380	0.7701	0.8300	86,529	+0.04(+5.69%)
May 27, 2025	0.8100	0.8320	0.7800	0.7853	223,309	-0.05(-6.18%)
May 23, 2025	0.8400	0.8780	0.8040	0.8370	55,802	-0.02(-1.83%)
May 22, 2025	0.8209	0.8650	0.8209	0.8526	20,811	+0.01(+1.48%)
May 21, 2025	0.8799	0.8799	0.8400	0.8402	35,470	-0.02(-2.30%)
May 20, 2025	0.8700	0.8700	0.8400	0.8600	67,206	+0.02(+2.38%)
May 19, 2025	0.8200	0.8600	0.8200	0.8400	68,588	-0.04(-4.00%)
May 16, 2025	0.8899	0.9000	0.8500	0.8750	100,324	-0.01(-1.67%)
May 15, 2025	0.8980	0.8980	0.8700	0.8899	45,053	+0.04(+4.33%)
May 14, 2025	0.8100	0.9100	0.8100	0.8530	98,930	-0.04(-4.05%)
May 13, 2025	0.8398	0.9500	0.8250	0.8890	103,778	+0.08(+9.74%)
May 12, 2025	0.8200	0.8300	0.8100	0.8101	43,181	+0.00(+0.00%)
May 09, 2025	0.8372	0.8372	0.8000	0.8101	11,137	-0.02(-2.82%)
May 08, 2025	0.8350	0.8350	0.7562	0.8336	82,593	-0.00(-0.17%)
May 07, 2025	0.8700	0.8711	0.7954	0.8350	35,102	-0.02(-1.76%)
May 06, 2025	0.8000	0.8790	0.8000	0.8500	38,474	+0.03(+3.28%)
May 05, 2025	0.7990	0.8400	0.7900	0.8230	45,518	+0.05(+6.74%)
May 02, 2025	0.7184	0.7920	0.7000	0.7710	291,416	+0.06(+8.59%)
May 01, 2025	0.7509	0.7554	0.7029	0.7100	191,975	-0.03(-4.02%)
Apr 30, 2025	0.7800	0.7800	0.7300	0.7397	143,095	-0.04(-5.06%)
Apr 29, 2025	0.7967	0.8052	0.7616	0.7791	82,618	-0.03(-4.29%)
Apr 28, 2025	0.8124	0.8140	0.7960	0.8140	81,640	+0.00(+0.39%)
Apr 25, 2025	0.8299	0.8449	0.8070	0.8108	134,536	-0.01(-1.69%)
Apr 24, 2025	0.7951	0.8249	0.7951	0.8247	91,679	+0.02(+3.11%)
Apr 23, 2025	0.7948	0.8123	0.7923	0.7998	112,648	+0.01(+1.27%)
Apr 22, 2025	0.7949	0.7949	0.7816	0.7898	128,829	+0.00(+0.08%)
Apr 21, 2025	0.8500	0.8500	0.7840	0.7892	156,456	-0.05(-5.99%)
Apr 17, 2025	0.8300	0.8442	0.8210	0.8395	39,890	+0.01(+1.13%)
Apr 16, 2025	0.8775	0.8775	0.8301	0.8301	53,476	-0.05(-5.56%)
Apr 15, 2025	0.8800	0.9009	0.8601	0.8790	55,336	-0.00(-0.11%)
Apr 14, 2025	0.8900	0.9099	0.8651	0.8800	32,318	+0.02(+1.73%)
Apr 11, 2025	0.8799	0.8898	0.8344	0.8650	45,092	-0.00(-0.06%)
Apr 10, 2025	0.9300	0.9336	0.8310	0.8655	34,964	-0.04(-4.89%)
Apr 09, 2025	0.8900	0.9100	0.8100	0.9100	74,550	+0.02(+2.20%)
Apr 08, 2025	0.8710	0.9198	0.8710	0.8904	65,699	+0.03(+3.53%)
Apr 07, 2025	0.8200	0.8706	0.7789	0.8600	66,518	-0.04(-4.04%)
Apr 04, 2025	0.9398	0.9399	0.8474	0.8962	55,280	-0.05(-5.44%)
Apr 03, 2025	0.9516	0.9900	0.9000	0.9478	46,762	-0.03(-3.38%)
Apr 02, 2025	0.9000	1.010	0.8500	0.9810	159,903	+0.11(+13.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.