Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.95	18.21	17.45	18.15	1,467,014	+0.62(+3.54%)
Feb 05, 2026	18.85	18.86	17.39	17.53	1,755,572	-1.93(-9.92%)
Feb 04, 2026	19.12	19.86	19.00	19.46	1,287,404	+0.27(+1.41%)
Feb 03, 2026	20.19	20.22	18.92	19.19	3,229,423	-1.16(-5.70%)
Feb 02, 2026	21.04	21.06	20.24	20.35	851,982	-0.69(-3.28%)
Jan 30, 2026	21.89	21.94	20.65	21.04	1,424,271	-0.26(-1.22%)
Jan 29, 2026	21.99	22.36	19.98	21.30	4,437,871	-5.39(-20.19%)
Jan 28, 2026	26.96	26.96	26.30	26.69	830,591	+0.08(+0.29%)
Jan 27, 2026	25.86	26.83	25.82	26.61	437,955	+1.16(+4.57%)
Jan 26, 2026	24.97	25.90	24.65	25.45	549,111	+0.43(+1.72%)
Jan 23, 2026	23.63	25.54	23.55	25.02	648,672	+1.46(+6.20%)
Jan 22, 2026	23.14	23.63	22.86	23.56	497,848	+0.72(+3.15%)
Jan 21, 2026	23.75	23.75	22.22	22.84	520,565	-1.02(-4.27%)
Jan 20, 2026	23.50	24.10	23.35	23.86	281,922	-0.56(-2.29%)
Jan 16, 2026	24.15	24.79	24.10	24.42	245,956	+0.25(+1.03%)
Jan 15, 2026	24.99	24.99	24.08	24.17	349,592	-0.32(-1.31%)
Jan 14, 2026	25.28	25.37	24.20	24.49	338,237	-1.18(-4.60%)
Jan 13, 2026	26.02	26.22	25.15	25.67	407,329	-0.67(-2.54%)
Jan 12, 2026	26.24	26.79	26.24	26.34	156,780	-0.29(-1.10%)
Jan 09, 2026	26.05	26.67	25.85	26.63	180,067	+0.12(+0.47%)
Jan 08, 2026	26.88	26.98	26.27	26.51	184,825	-0.60(-2.21%)
Jan 07, 2026	26.67	27.79	26.53	27.11	265,119	+0.53(+1.99%)
Jan 06, 2026	26.05	26.59	25.62	26.58	238,767	+0.61(+2.35%)
Jan 05, 2026	26.08	26.30	25.61	25.97	255,330	-0.01(-0.04%)
Jan 02, 2026	27.22	27.24	25.66	25.98	343,960	-1.21(-4.44%)
Dec 31, 2025	27.65	27.65	27.14	27.19	98,476	-0.47(-1.70%)
Dec 30, 2025	27.48	27.87	27.43	27.66	94,457	+0.08(+0.28%)
Dec 29, 2025	27.41	27.73	27.29	27.58	122,259	-0.09(-0.32%)
Dec 26, 2025	27.60	27.70	27.47	27.67	90,661	-0.08(-0.27%)
Dec 24, 2025	27.50	27.85	27.39	27.75	69,527	+0.14(+0.53%)
Dec 23, 2025	27.38	27.68	27.38	27.60	165,753	+0.21(+0.77%)
Dec 22, 2025	27.56	27.80	27.14	27.39	186,095	-0.13(-0.47%)
Dec 19, 2025	27.67	27.73	27.15	27.52	260,362	+0.22(+0.81%)
Dec 18, 2025	26.68	27.91	26.67	27.30	203,065	+0.86(+3.25%)
Dec 17, 2025	26.53	26.82	26.34	26.44	165,625	-0.06(-0.24%)
Dec 16, 2025	26.00	26.58	25.88	26.50	83,805	+0.20(+0.77%)
Dec 15, 2025	26.96	26.96	26.07	26.30	108,639	-0.41(-1.53%)
Dec 12, 2025	26.89	27.10	26.49	26.71	142,568	-0.60(-2.20%)
Dec 11, 2025	26.50	27.56	26.49	27.31	292,998	+0.55(+2.06%)
Dec 10, 2025	27.43	27.43	26.40	26.76	440,960	-1.50(-5.30%)
Dec 09, 2025	28.08	28.31	27.94	28.26	68,218	+0.13(+0.47%)
Dec 08, 2025	27.54	28.34	27.54	28.12	203,289	+0.83(+3.04%)
Dec 05, 2025	27.14	27.32	26.85	27.29	147,527	+0.26(+0.96%)
Dec 04, 2025	26.99	27.12	26.60	27.03	215,858	+0.28(+1.06%)
Dec 03, 2025	26.52	27.44	26.43	26.75	407,911	-1.41(-5.01%)
Dec 02, 2025	27.73	28.53	27.73	28.16	108,498	+0.31(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.