Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0239	0.0399	0.0239	0.0399	2,145	+0.02(+64.88%)
Dec 16, 2025				0.0242	0	+0.00(+1.68%)
Dec 15, 2025	0.0236	0.0355	0.0236	0.0238	20,373	-0.02(-39.59%)
Dec 12, 2025	0.0245	0.0413	0.0244	0.0394	25,729	+0.01(+61.48%)
Dec 11, 2025	0.0398	0.0440	0.0204	0.0244	13,425	-0.02(-39.75%)
Dec 10, 2025	0.0350	0.0405	0.0350	0.0405	4,657	+0.01(+15.71%)
Dec 09, 2025	0.0400	0.0445	0.0330	0.0350	21,083	+0.01(+51.52%)
Dec 08, 2025	0.0231	0.0231	0.0231	0.0231	5,000	+0.00(+15.50%)
Dec 05, 2025	0.0200	0.0200	0.0200	0.0200	501	-0.01(-39.39%)
Dec 04, 2025	0.0350	0.0389	0.0175	0.0330	31,514	-0.00(-5.71%)
Dec 03, 2025	0.0350	0.0350	0.0350	0.0350	5,275	+0.00(+0.00%)
Dec 02, 2025	0.0350	0.0350	0.0350	0.0350	130	+0.00(+0.00%)
Dec 01, 2025	0.0299	0.0350	0.0152	0.0350	6,678	+0.01(+17.06%)
Nov 28, 2025	0.0154	0.0299	0.0154	0.0299	21,756	+0.01(+94.16%)
Nov 25, 2025				0.0154	0	+0.00(+1.32%)
Nov 24, 2025	0.0200	0.0200	0.0152	0.0152	2,640	-0.02(-56.32%)
Nov 21, 2025	0.0259	0.0348	0.0259	0.0348	2,205	+0.01(+34.36%)
Nov 20, 2025	0.0200	0.0260	0.0200	0.0259	1,402	-0.00(-1.15%)
Nov 19, 2025	0.0200	0.0345	0.0200	0.0262	5,358	-0.01(-25.14%)
Nov 17, 2025				0.0350	102	+0.01(+45.83%)
Nov 13, 2025				0.0240	218	-0.01(-25.00%)
Nov 12, 2025	0.0150	0.0320	0.0150	0.0320	17,757	+0.02(+113.33%)
Nov 11, 2025	0.0150	0.0150	0.0150	0.0150	847	-0.01(-33.33%)
Nov 10, 2025	0.0150	0.0225	0.0150	0.0225	513	-0.00(-0.44%)
Nov 07, 2025	0.0150	0.0347	0.0150	0.0226	21,211	-0.00(-10.32%)
Nov 06, 2025	0.0150	0.0348	0.0150	0.0252	22,323	+0.00(+18.87%)
Nov 05, 2025	0.0211	0.0212	0.0211	0.0212	1,700	+0.00(+0.00%)
Nov 04, 2025	0.0346	0.0346	0.0212	0.0212	3,307	-0.01(-39.08%)
Nov 03, 2025	0.0214	0.0349	0.0214	0.0348	63,934	+0.02(+248.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.