Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.8840	0.9049	0.8614	0.8934	58,106	+0.00(+0.37%)
Jun 05, 2025	0.8800	0.9700	0.8800	0.8901	276,226	-0.00(-0.55%)
Jun 04, 2025	0.8785	0.9000	0.8730	0.8950	48,726	-0.00(-0.54%)
Jun 03, 2025	0.8611	0.9199	0.8601	0.8999	41,445	+0.02(+2.13%)
Jun 02, 2025	0.8961	0.9200	0.8700	0.8811	124,016	-0.02(-2.31%)
May 30, 2025	0.8800	0.9099	0.8800	0.9019	118,589	+0.02(+2.43%)
May 29, 2025	0.9101	0.9135	0.8710	0.8805	55,870	-0.04(-4.29%)
May 28, 2025	0.9300	0.9400	0.9100	0.9200	96,900	-0.01(-1.05%)
May 27, 2025	0.9400	0.9400	0.8901	0.9298	80,758	-0.01(-1.11%)
May 23, 2025	1.000	1.000	0.9273	0.9402	67,557	-0.07(-6.91%)
May 22, 2025	0.9354	1.010	0.9238	1.010	88,865	+0.07(+7.45%)
May 21, 2025	0.9681	0.9800	0.9203	0.9400	116,925	-0.02(-2.06%)
May 20, 2025	0.9100	0.9800	0.9100	0.9598	159,743	+0.00(+0.18%)
May 19, 2025	0.9700	0.9701	0.9402	0.9581	28,634	-0.01(-1.23%)
May 16, 2025	0.9625	1.000	0.9310	0.9700	89,226	+0.01(+0.78%)
May 15, 2025	0.9800	0.9800	0.9200	0.9625	24,332	+0.00(+0.05%)
May 14, 2025	1.020	1.080	0.9601	0.9620	70,201	-0.06(-5.69%)
May 13, 2025	0.9400	1.040	0.8700	1.020	122,729	+0.08(+8.51%)
May 12, 2025	0.9900	1.050	0.9200	0.9400	174,086	-0.01(-0.67%)
May 09, 2025	0.9000	0.9500	0.8700	0.9463	97,486	+0.07(+8.14%)
May 08, 2025	0.9300	0.9300	0.8600	0.8751	30,822	-0.02(-2.77%)
May 07, 2025	0.9300	0.9500	0.8898	0.9000	29,607	-0.03(-3.23%)
May 06, 2025	0.9500	0.9550	0.9300	0.9300	11,393	-0.02(-2.34%)
May 05, 2025	0.9700	0.9900	0.9300	0.9523	82,187	-0.02(-2.05%)
May 02, 2025	0.9890	0.9920	0.9545	0.9722	59,333	-0.01(-1.30%)
May 01, 2025	0.9700	0.9900	0.9700	0.9850	5,305	-0.02(-1.50%)
Apr 30, 2025	0.9700	1.030	0.9500	1.000	85,797	+0.02(+2.04%)
Apr 29, 2025	0.9700	0.9800	0.9450	0.9800	34,851	+0.03(+2.94%)
Apr 28, 2025	0.9900	0.9900	0.9400	0.9520	35,572	-0.03(-2.71%)
Apr 25, 2025	0.9755	0.9899	0.9710	0.9785	55,225	+0.01(+0.75%)
Apr 24, 2025	0.9800	0.9900	0.9700	0.9712	22,635	+0.00(+0.12%)
Apr 23, 2025	0.9700	1.000	0.9572	0.9700	55,606	-0.00(-0.16%)
Apr 22, 2025	1.010	1.019	0.9600	0.9716	48,591	+0.00(+0.15%)
Apr 21, 2025	0.9700	1.050	0.9700	0.9701	93,438	-0.04(-3.94%)
Apr 17, 2025	1.010	1.030	0.9500	1.010	47,620	-0.00(-0.01%)
Apr 16, 2025	1.010	1.010	0.9800	1.010	14,345	+0.00(+0.00%)
Apr 15, 2025	1.010	1.050	0.9800	1.010	57,141	+0.01(+1.00%)
Apr 14, 2025	0.9800	1.010	0.9704	1.000	38,777	-0.01(-0.99%)
Apr 11, 2025	0.9784	1.020	0.9750	1.010	26,764	-0.02(-1.94%)
Apr 10, 2025	1.000	1.090	0.9799	1.030	69,362	+0.01(+0.98%)
Apr 09, 2025	0.9300	1.052	0.9100	1.020	82,226	+0.02(+2.41%)
Apr 08, 2025	0.9900	1.080	0.9601	0.9960	61,641	-0.01(-1.39%)
Apr 07, 2025	0.9500	1.020	0.9300	1.010	75,251	+0.00(+0.05%)
Apr 04, 2025	1.030	1.030	0.9700	1.010	13,339	-0.02(-1.99%)
Apr 03, 2025	1.070	1.070	0.9900	1.030	101,291	-0.04(-3.74%)
Apr 02, 2025	1.010	1.080	1.010	1.070	63,838	+0.04(+3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.