Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	36.95	39.50	35.06	39.12	46,213	+2.98(+8.24%)
May 08, 2026	34.05	36.27	33.71	36.14	46,858	+1.85(+5.38%)
May 07, 2026	35.55	35.57	32.93	34.30	61,063	-2.08(-5.71%)
May 06, 2026	35.78	36.81	34.87	36.37	56,120	-0.55(-1.48%)
May 05, 2026	37.88	37.88	35.76	36.92	59,522	+1.09(+3.06%)
May 04, 2026	34.90	36.50	34.10	35.83	57,799	+1.98(+5.84%)
May 01, 2026	32.23	34.18	31.83	33.85	53,162	+3.46(+11.39%)
Apr 30, 2026	28.84	30.65	28.60	30.39	36,693	+2.54(+9.13%)
Apr 29, 2026	30.37	30.37	27.52	27.85	80,900	-2.58(-8.49%)
Apr 28, 2026	29.70	30.59	28.40	30.43	68,970	-1.17(-3.70%)
Apr 27, 2026	32.13	33.70	31.22	31.60	23,575	-0.65(-2.01%)
Apr 24, 2026	33.77	33.77	31.70	32.25	21,047	-0.65(-1.99%)
Apr 23, 2026	34.43	35.20	32.54	32.90	40,403	-2.18(-6.21%)
Apr 22, 2026	33.88	36.27	33.88	35.08	254,401	+4.81(+15.87%)
Apr 21, 2026	32.20	33.25	30.20	30.28	56,621	-2.29(-7.02%)
Apr 20, 2026	29.81	32.61	29.19	32.56	61,892	+1.29(+4.13%)
Apr 17, 2026	27.39	33.10	27.18	31.27	179,936	+5.36(+20.69%)
Apr 16, 2026	24.12	25.91	23.18	25.91	39,290	+1.64(+6.76%)
Apr 15, 2026	23.27	24.38	22.60	24.27	40,567	+1.60(+7.05%)
Apr 14, 2026	22.84	24.39	22.56	22.67	80,421	+1.38(+6.46%)
Apr 13, 2026	19.61	21.30	19.40	21.30	143,784	+0.97(+4.79%)
Apr 10, 2026	20.71	20.84	20.20	20.32	51,871	-0.11(-0.54%)
Apr 09, 2026	20.29	21.24	19.81	20.43	67,416	+0.06(+0.28%)
Apr 08, 2026	21.68	21.79	20.10	20.38	103,856	+1.13(+5.90%)
Apr 07, 2026	19.95	19.95	18.68	19.24	74,122	-1.11(-5.45%)
Apr 06, 2026	19.58	20.43	19.32	20.35	40,433	+2.06(+11.26%)
Apr 02, 2026	18.19	18.97	17.26	18.29	142,522	-0.92(-4.78%)
Apr 01, 2026	20.11	20.11	18.90	19.21	51,489	-0.47(-2.40%)
Mar 31, 2026	19.26	19.74	17.77	19.68	58,381	+0.87(+4.61%)
Mar 30, 2026	20.66	20.95	18.68	18.82	68,830	-1.22(-6.10%)
Mar 27, 2026	21.36	21.36	19.36	20.04	39,816	-2.13(-9.60%)
Mar 26, 2026	23.14	23.67	22.17	22.17	41,356	-1.54(-6.51%)
Mar 25, 2026	24.07	25.00	23.27	23.71	40,716	+0.76(+3.31%)
Mar 24, 2026	23.59	24.00	22.44	22.95	65,428	-0.57(-2.43%)
Mar 23, 2026	23.61	23.98	22.46	23.52	82,028	+0.68(+2.97%)
Mar 20, 2026	23.87	24.00	22.38	22.84	58,452	-0.84(-3.56%)
Mar 19, 2026	23.27	24.07	22.48	23.69	71,944	-0.97(-3.95%)
Mar 18, 2026	25.78	26.15	24.36	24.66	88,778	-2.51(-9.25%)
Mar 17, 2026	25.92	27.87	25.75	27.17	94,063	+0.79(+3.01%)
Mar 16, 2026	25.85	26.65	25.26	26.38	116,655	+2.28(+9.46%)
Mar 13, 2026	24.99	25.95	23.87	24.10	123,525	+0.56(+2.39%)
Mar 12, 2026	23.47	23.79	22.45	23.54	92,504	-0.26(-1.11%)
Mar 11, 2026	24.13	24.86	22.88	23.80	62,238	+2.63(+12.42%)
Mar 10, 2026	22.21	22.24	20.59	21.17	95,522	-0.17(-0.80%)
Mar 09, 2026	20.53	21.63	20.42	21.34	74,430	+1.33(+6.67%)
Mar 06, 2026	20.47	20.78	19.49	20.01	149,858	-1.91(-8.73%)
Mar 05, 2026	23.26	23.66	21.29	21.92	106,652	-1.68(-7.13%)
Mar 04, 2026	22.62	24.53	22.62	23.61	75,558	+6.02(+34.23%)
Mar 03, 2026	17.80	18.34	16.56	17.59	76,243	-1.05(-5.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.