Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.600	2.620	2.390	2.425	16,788	-0.19(-7.43%)
May 15, 2025	2.600	2.620	2.518	2.620	13,211	+0.05(+2.13%)
May 14, 2025	2.550	2.662	2.530	2.565	25,667	-0.04(-1.72%)
May 13, 2025	2.430	2.660	2.380	2.610	38,188	+0.24(+10.12%)
May 12, 2025	2.370	2.530	2.339	2.370	21,457	+0.05(+2.16%)
May 09, 2025	2.300	2.400	2.280	2.320	20,727	+0.06(+2.88%)
May 08, 2025	2.290	2.300	2.090	2.255	21,186	+0.01(+0.67%)
May 07, 2025	2.320	2.330	2.110	2.240	21,043	-0.07(-3.03%)
May 06, 2025	2.510	2.545	2.290	2.310	24,096	-0.13(-5.33%)
May 05, 2025	2.430	2.640	2.370	2.440	41,218	+0.04(+1.67%)
May 02, 2025	2.340	2.400	2.230	2.400	23,000	+0.13(+5.73%)
May 01, 2025	2.250	2.360	2.198	2.270	22,180	+0.03(+1.34%)
Apr 30, 2025	2.070	2.290	2.050	2.240	45,380	+0.04(+1.71%)
Apr 29, 2025	2.130	2.210	2.120	2.202	5,602	+0.04(+1.96%)
Apr 28, 2025	2.240	2.240	2.010	2.160	9,124	+0.04(+1.89%)
Apr 25, 2025	2.153	2.210	2.110	2.120	10,711	+0.05(+2.49%)
Apr 24, 2025	2.060	2.180	2.060	2.068	8,187	+0.09(+4.46%)
Apr 23, 2025	1.990	1.990	1.847	1.980	12,432	+0.12(+6.45%)
Apr 22, 2025	1.841	1.966	1.840	1.860	20,411	-0.02(-1.22%)
Apr 21, 2025	1.915	1.915	1.840	1.883	8,714	+0.02(+0.86%)
Apr 17, 2025	1.940	2.010	1.850	1.867	12,678	-0.12(-6.18%)
Apr 16, 2025	1.990	2.020	1.960	1.990	4,758	+0.01(+0.51%)
Apr 15, 2025	1.890	1.980	1.890	1.980	11,179	+0.04(+2.06%)
Apr 14, 2025	1.970	1.990	1.900	1.940	12,450	+0.06(+3.19%)
Apr 11, 2025	1.840	1.946	1.810	1.880	5,953	+0.05(+2.96%)
Apr 10, 2025	1.920	1.920	1.815	1.826	12,485	-0.09(-4.65%)
Apr 09, 2025	1.800	1.980	1.800	1.915	57,536	+0.04(+2.41%)
Apr 08, 2025	1.760	2.060	1.760	1.870	52,484	+0.09(+5.06%)
Apr 07, 2025	1.740	1.840	1.730	1.780	26,041	+0.02(+0.99%)
Apr 04, 2025	1.890	1.890	1.750	1.762	47,691	-0.16(-8.20%)
Apr 03, 2025	1.990	1.990	1.830	1.920	51,753	-0.13(-6.34%)
Apr 02, 2025	2.318	2.318	2.010	2.050	41,303	+0.06(+3.22%)
Apr 01, 2025	2.150	2.150	1.985	1.986	38,270	-0.16(-7.63%)
Mar 31, 2025	2.250	2.300	2.050	2.150	83,926	-0.43(-16.67%)
Mar 28, 2025	2.540	2.590	2.440	2.580	23,663	+0.00(+0.00%)
Mar 27, 2025	2.510	2.710	2.510	2.580	14,358	-0.02(-0.77%)
Mar 26, 2025	2.510	2.718	2.480	2.600	21,623	+0.08(+3.17%)
Mar 25, 2025	2.530	2.645	2.505	2.520	10,140	-0.01(-0.40%)
Mar 24, 2025	2.580	2.630	2.510	2.530	64,369	+0.06(+2.60%)
Mar 21, 2025	2.430	2.530	2.430	2.466	14,797	-0.03(-1.36%)
Mar 20, 2025	2.680	2.756	2.485	2.500	132,155	-0.15(-5.66%)
Mar 19, 2025	2.466	2.650	2.466	2.650	30,870	+0.15(+6.00%)
Mar 18, 2025	2.440	2.600	2.440	2.500	10,173	+0.02(+0.81%)
Mar 17, 2025	2.580	2.600	2.390	2.480	32,353	-0.03(-1.20%)
Mar 14, 2025	2.365	2.530	2.290	2.510	22,129	+0.22(+9.61%)
Mar 13, 2025	2.340	2.380	2.280	2.290	3,945	-0.01(-0.62%)
Mar 12, 2025	2.350	2.509	2.290	2.304	23,911	-0.07(-2.78%)
Mar 11, 2025	2.145	2.370	2.145	2.370	37,953	+0.18(+8.22%)
Mar 10, 2025	2.180	2.230	2.100	2.190	29,840	-0.07(-2.93%)
Mar 07, 2025	2.235	2.286	2.130	2.256	29,516	-0.03(-1.48%)
Mar 06, 2025	2.260	2.375	2.230	2.290	39,671	+0.10(+4.65%)
Mar 05, 2025	2.200	2.230	2.110	2.188	16,093	+0.09(+4.20%)
Mar 04, 2025	2.130	2.180	2.070	2.100	60,654	-0.08(-3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.