Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	3.120	3.190	3.010	3.190	23,319	-0.02(-0.62%)
Jul 01, 2025	3.250	3.440	3.150	3.210	90,156	+0.01(+0.31%)
Jun 30, 2025	3.160	3.213	2.979	3.200	51,794	+0.05(+1.59%)
Jun 27, 2025	2.990	3.320	2.950	3.150	116,047	+0.17(+5.70%)
Jun 26, 2025	2.810	3.039	2.800	2.980	59,710	+0.17(+6.05%)
Jun 25, 2025	2.870	3.020	2.650	2.810	155,037	+0.00(+0.00%)
Jun 24, 2025	2.950	3.330	2.750	2.810	180,497	-0.25(-8.02%)
Jun 23, 2025	3.450	3.560	2.900	3.055	227,938	-0.38(-10.93%)
Jun 20, 2025	3.030	3.782	2.780	3.430	453,777	+0.50(+17.06%)
Jun 18, 2025	2.990	3.015	2.700	2.930	134,428	+0.09(+3.17%)
Jun 17, 2025	2.870	3.210	2.700	2.840	177,897	-0.15(-5.02%)
Jun 16, 2025	3.150	3.179	2.650	2.990	336,509	-0.07(-2.29%)
Jun 13, 2025	2.720	3.140	2.450	3.060	942,301	+0.56(+22.40%)
Jun 12, 2025	2.450	2.750	2.390	2.500	141,537	-0.02(-0.99%)
Jun 11, 2025	2.590	2.590	2.460	2.525	25,468	-0.06(-2.31%)
Jun 10, 2025	2.405	2.585	2.390	2.585	31,226	+0.13(+5.50%)
Jun 09, 2025	2.400	2.550	2.360	2.450	42,837	-0.02(-1.01%)
Jun 06, 2025	2.450	2.500	2.390	2.475	14,646	+0.10(+4.34%)
Jun 05, 2025	2.410	2.660	2.320	2.372	250,186	+0.02(+0.94%)
Jun 04, 2025	2.290	2.370	2.250	2.350	41,443	+0.06(+2.62%)
Jun 03, 2025	2.320	2.490	2.250	2.290	42,548	-0.04(-1.72%)
Jun 02, 2025	2.180	2.450	2.155	2.330	90,306	+0.19(+8.88%)
May 30, 2025	2.070	2.219	2.070	2.140	10,199	+0.04(+1.90%)
May 29, 2025	2.210	2.313	2.080	2.100	22,917	+0.02(+0.96%)
May 28, 2025	2.060	2.200	1.990	2.080	77,754	+0.00(+0.00%)
May 27, 2025	2.090	2.200	2.000	2.080	98,377	+0.02(+0.97%)
May 23, 2025	2.220	2.220	2.030	2.060	39,978	-0.10(-4.63%)
May 22, 2025	2.190	2.285	2.120	2.160	77,005	+0.00(+0.00%)
May 21, 2025	2.150	2.624	2.100	2.160	30,452	+0.00(+0.00%)
May 20, 2025	2.200	2.240	2.040	2.160	37,795	-0.05(-2.26%)
May 19, 2025	2.400	2.420	2.200	2.210	114,857	-0.21(-8.87%)
May 16, 2025	2.600	2.620	2.390	2.425	16,788	-0.19(-7.43%)
May 15, 2025	2.600	2.620	2.518	2.620	13,211	+0.05(+2.13%)
May 14, 2025	2.550	2.662	2.530	2.565	25,667	-0.04(-1.72%)
May 13, 2025	2.430	2.660	2.380	2.610	38,188	+0.24(+10.12%)
May 12, 2025	2.370	2.530	2.339	2.370	21,457	+0.05(+2.16%)
May 09, 2025	2.300	2.400	2.280	2.320	20,727	+0.06(+2.88%)
May 08, 2025	2.290	2.300	2.090	2.255	21,186	+0.01(+0.67%)
May 07, 2025	2.320	2.330	2.110	2.240	21,043	-0.07(-3.03%)
May 06, 2025	2.510	2.545	2.290	2.310	24,096	-0.13(-5.33%)
May 05, 2025	2.430	2.640	2.370	2.440	41,218	+0.04(+1.67%)
May 02, 2025	2.340	2.400	2.230	2.400	23,000	+0.13(+5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.