Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	13.52	13.85	13.32	13.77	182,570	+0.38(+2.84%)
Jul 15, 2025	13.86	13.86	13.39	13.39	114,116	-0.41(-2.97%)
Jul 14, 2025	13.30	13.81	13.30	13.80	219,855	+0.44(+3.29%)
Jul 11, 2025	13.32	13.40	13.16	13.36	104,438	-0.01(-0.07%)
Jul 10, 2025	13.74	13.74	13.31	13.37	104,404	-0.38(-2.76%)
Jul 09, 2025	13.68	13.84	13.59	13.75	160,635	+0.14(+1.03%)
Jul 08, 2025	13.48	13.71	13.45	13.61	139,690	-0.02(-0.15%)
Jul 07, 2025	13.71	13.95	13.45	13.63	177,789	-0.24(-1.73%)
Jul 03, 2025	13.99	14.10	13.77	13.87	102,949	-0.08(-0.57%)
Jul 02, 2025	13.65	14.05	13.51	13.95	185,130	+0.32(+2.35%)
Jul 01, 2025	13.38	13.85	13.31	13.63	227,719	+0.12(+0.89%)
Jun 30, 2025	14.02	14.02	13.48	13.51	170,444	-0.39(-2.81%)
Jun 27, 2025	13.66	14.07	13.55	13.90	574,149	+0.30(+2.21%)
Jun 26, 2025	13.45	13.70	13.38	13.60	136,488	+0.11(+0.82%)
Jun 25, 2025	13.44	13.63	13.33	13.49	153,197	+0.08(+0.60%)
Jun 24, 2025	13.18	13.48	13.06	13.41	113,672	+0.31(+2.37%)
Jun 23, 2025	12.74	13.11	12.66	13.10	141,215	+0.38(+2.99%)
Jun 20, 2025	12.89	12.89	12.59	12.72	333,685	+0.01(+0.08%)
Jun 18, 2025	12.64	12.84	12.50	12.71	134,879	+0.04(+0.32%)
Jun 17, 2025	12.28	12.85	12.28	12.67	213,616	+0.23(+1.85%)
Jun 16, 2025	12.35	12.48	12.20	12.44	98,228	+0.27(+2.22%)
Jun 13, 2025	12.10	12.26	11.93	12.17	134,246	-0.12(-0.98%)
Jun 12, 2025	12.21	12.40	12.15	12.29	83,174	+0.01(+0.08%)
Jun 11, 2025	12.31	12.56	12.16	12.28	174,593	+0.01(+0.08%)
Jun 10, 2025	12.60	12.69	12.19	12.27	224,585	-0.23(-1.84%)
Jun 09, 2025	12.47	12.64	12.38	12.50	355,682	+0.04(+0.32%)
Jun 06, 2025	12.40	12.54	12.32	12.46	154,623	+0.16(+1.30%)
Jun 05, 2025	12.15	12.40	12.01	12.30	174,660	+0.14(+1.15%)
Jun 04, 2025	12.41	12.49	12.06	12.16	115,114	-0.25(-2.01%)
Jun 03, 2025	12.26	12.54	12.21	12.41	212,326	+0.22(+1.80%)
Jun 02, 2025	12.22	12.29	11.95	12.19	101,636	-0.03(-0.25%)
May 30, 2025	12.26	12.40	12.10	12.22	102,221	-0.12(-0.97%)
May 29, 2025	12.32	12.41	12.04	12.34	148,879	+0.13(+1.06%)
May 28, 2025	12.50	12.57	12.10	12.21	123,491	-0.34(-2.71%)
May 27, 2025	12.36	12.58	12.29	12.55	204,757	+0.42(+3.46%)
May 23, 2025	11.68	12.18	11.68	12.13	103,798	+0.09(+0.75%)
May 22, 2025	12.12	12.72	11.90	12.04	130,902	-0.09(-0.74%)
May 21, 2025	12.46	12.76	12.13	12.13	139,722	-0.55(-4.34%)
May 20, 2025	12.74	12.98	12.64	12.68	115,785	-0.10(-0.78%)
May 19, 2025	12.46	12.83	12.46	12.78	130,136	+0.01(+0.08%)
May 16, 2025	12.87	13.00	12.69	12.77	148,566	-0.11(-0.85%)
May 15, 2025	12.78	12.91	12.56	12.88	124,006	+0.07(+0.55%)
May 14, 2025	12.98	13.39	12.79	12.81	186,862	-0.16(-1.23%)
May 13, 2025	13.10	13.13	12.79	12.97	167,554	+0.08(+0.62%)
May 12, 2025	13.15	13.23	12.37	12.89	251,474	+0.46(+3.70%)
May 09, 2025	13.57	13.57	12.29	12.43	297,030	-1.22(-8.94%)
May 08, 2025	10.01	13.80	10.01	13.65	486,554	+1.39(+11.34%)
May 07, 2025	12.20	12.31	12.05	12.26	360,694	+0.18(+1.49%)
May 06, 2025	11.42	12.18	11.42	12.08	182,742	+0.01(+0.08%)
May 05, 2025	12.26	12.50	12.06	12.07	135,466	-0.42(-3.36%)
May 02, 2025	11.67	12.67	11.67	12.49	153,854	+0.36(+2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.