Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	146.14	160.20	142.83	159.04	699,810	+8.76(+5.83%)
Feb 05, 2026	140.94	156.14	137.26	150.28	627,528	+2.42(+1.64%)
Feb 04, 2026	175.77	175.78	134.21	147.86	764,734	-34.97(-19.13%)
Feb 03, 2026	201.51	202.59	172.12	182.83	702,940	-16.83(-8.43%)
Feb 02, 2026	175.09	203.02	175.09	199.66	526,243	+20.09(+11.19%)
Jan 30, 2026	208.48	216.21	172.75	179.57	542,465	-19.42(-9.76%)
Jan 29, 2026	201.85	206.32	182.28	198.99	533,110	+0.68(+0.34%)
Jan 28, 2026	187.09	201.00	182.55	198.31	402,668	+21.65(+12.26%)
Jan 27, 2026	172.30	181.85	168.33	176.66	373,941	+16.95(+10.61%)
Jan 26, 2026	165.63	166.81	155.60	159.71	341,213	-9.02(-5.35%)
Jan 23, 2026	166.40	178.84	161.36	168.73	413,414	+1.47(+0.88%)
Jan 22, 2026	166.46	167.39	150.36	167.26	422,472	+7.38(+4.62%)
Jan 21, 2026	147.66	164.00	143.00	159.88	450,639	+18.05(+12.73%)
Jan 20, 2026	141.03	154.27	138.75	141.83	572,100	+1.79(+1.28%)
Jan 16, 2026	132.99	142.00	132.38	140.04	463,587	+18.56(+15.28%)
Jan 15, 2026	127.44	129.01	120.82	121.48	226,135	+2.32(+1.95%)
Jan 14, 2026	120.05	123.00	115.36	119.16	340,489	-3.48(-2.84%)
Jan 13, 2026	128.65	131.96	120.53	122.64	299,934	-5.61(-4.37%)
Jan 12, 2026	124.38	130.38	123.58	128.25	297,986	+0.44(+0.35%)
Jan 09, 2026	119.02	128.46	114.46	127.81	280,002	+12.42(+10.76%)
Jan 08, 2026	127.22	127.47	111.20	115.39	454,657	-8.69(-7.00%)
Jan 07, 2026	125.44	129.55	122.84	124.08	324,869	-3.56(-2.79%)
Jan 06, 2026	110.46	128.25	110.46	127.64	426,885	+21.30(+20.03%)
Jan 05, 2026	115.09	115.09	104.46	106.34	318,731	-2.00(-1.85%)
Jan 02, 2026	95.82	108.60	95.79	108.34	375,464	+18.65(+20.79%)
Dec 31, 2025	94.91	94.91	88.82	89.69	259,764	-4.79(-5.07%)
Dec 30, 2025	95.87	98.50	94.25	94.48	242,874	-1.24(-1.30%)
Dec 29, 2025	86.57	95.97	85.88	95.72	272,713	+5.91(+6.58%)
Dec 26, 2025	93.53	93.53	88.91	89.81	172,544	-1.13(-1.25%)
Dec 24, 2025	85.44	92.46	85.44	90.95	170,732	+6.33(+7.48%)
Dec 23, 2025	84.16	87.93	82.52	84.61	220,518	-0.25(-0.29%)
Dec 22, 2025	85.21	85.26	80.22	84.86	356,757	+6.12(+7.77%)
Dec 19, 2025	71.08	79.89	71.08	78.74	395,116	+9.53(+13.77%)
Dec 18, 2025	73.31	76.70	67.99	69.21	907,266	+11.65(+20.23%)
Dec 17, 2025	63.39	63.51	55.56	57.57	503,464	-3.75(-6.11%)
Dec 16, 2025	62.82	64.90	60.18	61.31	212,915	-2.59(-4.05%)
Dec 15, 2025	69.32	70.73	63.29	63.90	232,982	-2.16(-3.26%)
Dec 12, 2025	74.67	74.67	65.19	66.05	348,272	-10.19(-13.37%)
Dec 11, 2025	78.16	78.70	72.33	76.25	280,126	-3.19(-4.01%)
Dec 10, 2025	74.09	79.77	71.99	79.43	246,866	+6.49(+8.90%)
Dec 09, 2025	68.29	74.62	67.74	72.94	178,092	+3.04(+4.35%)
Dec 08, 2025	68.09	70.92	66.88	69.90	257,315	+5.37(+8.32%)
Dec 05, 2025	60.71	66.22	59.16	64.53	242,455	+5.49(+9.30%)
Dec 04, 2025	61.04	61.04	57.38	59.04	265,738	-4.23(-6.68%)
Dec 03, 2025	64.83	64.90	59.97	63.27	254,915	-2.78(-4.21%)
Dec 02, 2025	66.02	68.83	63.46	66.04	241,898	-0.81(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.