Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	46.53	50.43	45.77	50.27	691,676	+4.30(+9.35%)
Apr 16, 2026	44.89	46.83	42.44	45.97	686,334	-0.75(-1.61%)
Apr 15, 2026	45.41	49.26	44.93	46.72	1,029,018	+0.43(+0.93%)
Apr 14, 2026	48.00	48.32	44.24	46.29	1,536,217	+1.61(+3.60%)
Apr 13, 2026	43.83	46.00	43.03	44.68	2,354,602	+1.89(+4.42%)
Apr 10, 2026	39.98	43.60	39.57	42.79	1,278,155	+5.36(+14.32%)
Apr 09, 2026	37.23	38.64	36.22	37.43	745,936	+3.33(+9.75%)
Apr 08, 2026	33.98	34.88	31.91	34.10	627,001	+2.89(+9.26%)
Apr 07, 2026	30.78	31.61	29.40	31.21	279,546	-0.10(-0.31%)
Apr 06, 2026	31.28	32.71	29.40	31.31	584,611	+1.25(+4.16%)
Apr 02, 2026	27.12	30.12	26.68	30.06	515,735	+0.17(+0.57%)
Apr 01, 2026	26.88	30.49	26.61	29.89	828,751	+3.98(+15.36%)
Mar 31, 2026	24.49	26.12	23.07	25.91	978,650	+5.28(+25.60%)
Mar 30, 2026	24.20	25.00	20.00	20.63	171,721	-3.59(-14.83%)
Mar 27, 2026	26.24	26.68	23.49	24.22	186,242	-1.61(-6.23%)
Mar 26, 2026	25.99	27.20	25.50	25.83	296,530	-0.36(-1.37%)
Mar 25, 2026	23.92	26.33	23.90	26.19	306,135	+3.09(+13.39%)
Mar 24, 2026	21.49	23.52	21.49	23.10	307,649	+1.04(+4.72%)
Mar 23, 2026	21.85	22.73	21.45	22.06	303,155	+1.04(+4.96%)
Mar 20, 2026	21.18	22.17	20.39	21.01	109,792	-0.81(-3.72%)
Mar 19, 2026	20.18	21.89	19.83	21.82	136,561	+0.88(+4.18%)
Mar 18, 2026	22.43	23.05	20.77	20.95	226,536	-1.41(-6.31%)
Mar 17, 2026	23.11	23.75	22.26	22.36	180,643	-0.60(-2.59%)
Mar 16, 2026	21.67	23.29	21.67	22.96	387,902	+1.89(+8.95%)
Mar 13, 2026	21.20	22.35	20.66	21.07	227,585	+0.02(+0.10%)
Mar 12, 2026	22.11	22.20	20.94	21.05	214,193	-1.42(-6.32%)
Mar 11, 2026	24.09	24.73	22.30	22.47	452,739	-1.37(-5.75%)
Mar 10, 2026	23.58	24.88	23.16	23.84	1,884,035	+0.26(+1.11%)
Mar 09, 2026	21.24	23.69	19.44	23.58	1,038,457	+1.55(+7.04%)
Mar 06, 2026	19.90	23.69	19.48	22.03	2,491,315	+5.78(+35.57%)
Mar 05, 2026	17.56	18.15	16.00	16.25	1,447,939	-0.99(-5.77%)
Mar 04, 2026	17.57	17.78	16.91	17.24	214,877	+0.22(+1.32%)
Mar 03, 2026	17.17	17.68	16.65	17.02	246,542	-1.51(-8.15%)
Mar 02, 2026	18.05	19.42	17.95	18.53	187,949	-0.37(-1.96%)
Feb 27, 2026	18.14	19.19	17.63	18.90	175,160	+1.03(+5.78%)
Feb 26, 2026	18.79	18.96	16.94	17.87	131,990	-0.77(-4.14%)
Feb 25, 2026	17.88	18.71	17.80	18.64	102,087	+1.11(+6.30%)
Feb 24, 2026	17.27	18.05	17.00	17.53	116,224	+0.28(+1.63%)
Feb 23, 2026	17.52	17.84	16.50	17.25	197,913	-0.81(-4.47%)
Feb 20, 2026	17.47	18.44	17.34	18.06	99,195	-0.04(-0.23%)
Feb 19, 2026	17.44	18.14	17.40	18.10	80,579	+0.23(+1.28%)
Feb 18, 2026	17.82	18.48	17.71	17.87	96,024	+0.03(+0.14%)
Feb 17, 2026	16.91	18.44	16.73	17.85	156,526	+0.19(+1.09%)
Feb 13, 2026	17.62	18.28	17.39	17.65	133,566	+0.10(+0.57%)
Feb 12, 2026	19.33	19.33	17.23	17.55	139,711	-1.49(-7.80%)
Feb 11, 2026	20.03	20.03	18.03	19.04	143,306	-0.27(-1.40%)
Feb 10, 2026	19.74	19.96	19.11	19.31	183,205	-0.15(-0.77%)
Feb 09, 2026	18.14	19.83	17.87	19.46	417,412	+0.88(+4.74%)
Feb 06, 2026	17.10	18.75	16.98	18.58	563,487	+2.62(+16.42%)
Feb 05, 2026	15.39	16.17	14.47	15.96	345,077	+0.21(+1.33%)
Feb 04, 2026	16.27	16.74	14.97	15.75	241,379	-0.81(-4.89%)
Feb 03, 2026	17.99	18.07	15.32	16.56	583,092	-1.42(-7.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.