Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.6411 | 0.7050 | 0.6105 | 0.6185 | 226,924 | -0.06(-9.03%) |
May 17, 2024 | 0.6299 | 0.7100 | 0.6200 | 0.6799 | 83,670 | +0.04(+5.90%) |
May 16, 2024 | 0.6322 | 0.6849 | 0.6016 | 0.6420 | 269,194 | +0.00(+0.63%) |
May 15, 2024 | 0.6310 | 0.6489 | 0.6100 | 0.6380 | 226,141 | +0.01(+1.51%) |
May 14, 2024 | 0.7000 | 0.7050 | 0.6000 | 0.6285 | 218,333 | -0.04(-6.19%) |
May 13, 2024 | 0.6800 | 0.7000 | 0.6651 | 0.6700 | 37,779 | +0.01(+1.52%) |
May 10, 2024 | 0.6440 | 0.6698 | 0.6437 | 0.6600 | 56,646 | +0.00(+0.15%) |
May 09, 2024 | 0.7200 | 0.7487 | 0.6500 | 0.6590 | 171,932 | -0.06(-8.47%) |
May 08, 2024 | 0.7800 | 0.7970 | 0.7049 | 0.7200 | 188,996 | -0.06(-8.19%) |
May 07, 2024 | 0.7601 | 0.8000 | 0.7000 | 0.7842 | 308,369 | +0.04(+5.97%) |
May 06, 2024 | 0.7400 | 0.7950 | 0.7400 | 0.7400 | 63,346 | +0.00(+0.45%) |
May 03, 2024 | 0.7909 | 0.7950 | 0.7200 | 0.7367 | 169,564 | -0.03(-3.71%) |
May 02, 2024 | 0.7850 | 0.8150 | 0.7510 | 0.7651 | 194,251 | +0.02(+2.01%) |
May 01, 2024 | 0.8800 | 0.8800 | 0.7352 | 0.7500 | 140,530 | -0.13(-14.76%) |
Apr 30, 2024 | 0.8790 | 0.9000 | 0.8670 | 0.8799 | 45,121 | +0.01(+1.49%) |
Apr 29, 2024 | 0.8179 | 0.9105 | 0.7900 | 0.8670 | 347,339 | +0.05(+5.98%) |
Apr 26, 2024 | 0.8500 | 0.8794 | 0.7800 | 0.8181 | 309,587 | -0.04(-4.52%) |
Apr 25, 2024 | 1.000 | 1.080 | 0.8100 | 0.8568 | 1,085,004 | -0.04(-4.66%) |
Apr 24, 2024 | 0.8880 | 0.9000 | 0.8578 | 0.8987 | 64,814 | +0.03(+3.42%) |
Apr 23, 2024 | 0.9000 | 0.9278 | 0.8500 | 0.8690 | 75,943 | -0.00(-0.17%) |
Apr 22, 2024 | 0.9000 | 0.9400 | 0.8600 | 0.8705 | 66,374 | -0.03(-3.81%) |
Apr 19, 2024 | 0.8900 | 0.9500 | 0.8800 | 0.9050 | 62,539 | +0.00(+0.11%) |
Apr 18, 2024 | 0.9200 | 0.9400 | 0.9000 | 0.9040 | 52,049 | -0.03(-2.92%) |
Apr 17, 2024 | 0.9000 | 0.9750 | 0.9000 | 0.9312 | 22,575 | -0.02(-2.33%) |
Apr 16, 2024 | 0.9500 | 0.9800 | 0.9200 | 0.9534 | 25,856 | -0.03(-2.71%) |
Apr 15, 2024 | 1.000 | 1.000 | 0.9500 | 0.9800 | 57,633 | +0.01(+1.03%) |
Apr 12, 2024 | 1.000 | 1.040 | 0.9700 | 0.9700 | 77,933 | -0.03(-3.48%) |
Apr 11, 2024 | 1.030 | 1.040 | 0.9951 | 1.005 | 66,740 | -0.05(-4.29%) |
Apr 10, 2024 | 1.040 | 1.080 | 0.9911 | 1.050 | 89,438 | +0.06(+6.06%) |
Apr 09, 2024 | 1.090 | 1.130 | 0.9900 | 0.9900 | 103,755 | -0.09(-8.33%) |
Apr 08, 2024 | 1.080 | 1.090 | 1.055 | 1.080 | 31,088 | -0.01(-0.92%) |
Apr 05, 2024 | 1.060 | 1.120 | 1.010 | 1.090 | 50,958 | +0.01(+0.93%) |
Apr 04, 2024 | 1.060 | 1.130 | 1.010 | 1.080 | 63,524 | +0.00(+0.00%) |
Apr 03, 2024 | 1.110 | 1.130 | 1.040 | 1.080 | 59,963 | -0.05(-4.42%) |
Apr 02, 2024 | 1.020 | 1.130 | 0.9800 | 1.130 | 134,025 | +0.11(+10.78%) |
Apr 01, 2024 | 1.060 | 1.060 | 1.000 | 1.020 | 16,538 | -0.01(-0.97%) |
Mar 28, 2024 | 1.030 | 1.030 | 1.007 | 1.030 | 35,959 | +0.04(+4.03%) |
Mar 27, 2024 | 1.010 | 1.017 | 0.9900 | 0.9901 | 15,850 | -0.02(-1.97%) |
Mar 26, 2024 | 1.020 | 1.050 | 0.9520 | 1.010 | 54,158 | -0.02(-1.94%) |
Mar 25, 2024 | 1.040 | 1.065 | 1.020 | 1.030 | 22,809 | +0.00(+0.00%) |
Mar 22, 2024 | 1.060 | 1.070 | 1.010 | 1.030 | 15,317 | -0.02(-1.50%) |
Mar 21, 2024 | 1.100 | 1.100 | 1.040 | 1.046 | 44,964 | -0.04(-4.06%) |
Mar 20, 2024 | 1.000 | 1.100 | 1.000 | 1.090 | 53,562 | +0.06(+5.83%) |
Mar 19, 2024 | 1.030 | 1.100 | 0.9800 | 1.030 | 75,913 | +0.03(+3.00%) |
Mar 18, 2024 | 0.9800 | 1.080 | 0.9800 | 1.000 | 73,275 | -0.04(-3.85%) |
Mar 15, 2024 | 1.070 | 1.070 | 0.9800 | 1.040 | 33,587 | +0.02(+1.96%) |
Mar 14, 2024 | 1.070 | 1.070 | 0.9800 | 1.020 | 96,547 | -0.01(-0.97%) |
Mar 13, 2024 | 1.070 | 1.070 | 1.000 | 1.030 | 32,641 | -0.04(-3.74%) |
Mar 12, 2024 | 1.100 | 1.140 | 1.000 | 1.070 | 135,538 | +0.01(+0.94%) |
Mar 11, 2024 | 1.000 | 1.089 | 0.9800 | 1.060 | 123,442 | +0.09(+8.84%) |
Mar 08, 2024 | 0.9552 | 1.000 | 0.9304 | 0.9739 | 40,147 | +0.03(+3.41%) |
Mar 07, 2024 | 0.9800 | 1.030 | 0.9021 | 0.9418 | 132,924 | -0.03(-3.34%) |
Mar 06, 2024 | 1.030 | 1.030 | 0.9010 | 0.9743 | 111,373 | +0.04(+4.76%) |
Mar 05, 2024 | 0.9200 | 0.9437 | 0.8721 | 0.9300 | 78,392 | +0.04(+4.49%) |
Mar 04, 2024 | 0.9000 | 0.9200 | 0.8614 | 0.8900 | 62,243 | -0.04(-4.40%) |