Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2025 | 1.870 | 2.000 | 1.850 | 1.890 | 116,451 | +0.05(+2.72%) |
Jul 17, 2025 | 1.830 | 1.930 | 1.775 | 1.840 | 110,066 | +0.02(+1.10%) |
Jul 16, 2025 | 1.920 | 1.940 | 1.800 | 1.820 | 115,405 | -0.16(-8.08%) |
Jul 15, 2025 | 1.690 | 2.120 | 1.620 | 1.980 | 1,166,580 | +0.13(+7.03%) |
Jul 14, 2025 | 1.960 | 1.980 | 1.800 | 1.850 | 164,735 | -0.07(-3.65%) |
Jul 11, 2025 | 2.000 | 2.011 | 1.850 | 1.920 | 76,988 | -0.08(-4.00%) |
Jul 10, 2025 | 1.860 | 2.150 | 1.840 | 2.000 | 358,578 | +0.15(+8.11%) |
Jul 09, 2025 | 1.480 | 1.850 | 1.473 | 1.850 | 418,984 | +0.40(+27.59%) |
Jul 08, 2025 | 1.400 | 1.468 | 1.370 | 1.450 | 85,451 | +0.05(+3.57%) |
Jul 07, 2025 | 1.460 | 1.460 | 1.370 | 1.400 | 48,388 | -0.03(-2.10%) |
Jul 03, 2025 | 1.440 | 1.440 | 1.400 | 1.430 | 40,686 | +0.00(+0.00%) |
Jul 02, 2025 | 1.440 | 1.460 | 1.350 | 1.430 | 92,133 | +0.01(+0.70%) |
Jul 01, 2025 | 1.420 | 1.430 | 1.397 | 1.420 | 66,413 | +0.01(+0.71%) |
Jun 30, 2025 | 1.410 | 1.446 | 1.338 | 1.410 | 107,254 | +0.03(+2.17%) |
Jun 27, 2025 | 1.380 | 1.410 | 1.360 | 1.380 | 57,258 | -0.02(-1.43%) |
Jun 26, 2025 | 1.430 | 1.450 | 1.360 | 1.400 | 107,864 | -0.04(-2.78%) |
Jun 25, 2025 | 1.430 | 1.470 | 1.340 | 1.440 | 998,850 | +0.01(+0.70%) |
Jun 24, 2025 | 1.390 | 1.480 | 1.385 | 1.430 | 78,478 | +0.04(+2.88%) |
Jun 23, 2025 | 1.450 | 1.470 | 1.373 | 1.390 | 67,156 | -0.04(-2.80%) |
Jun 20, 2025 | 1.510 | 1.530 | 1.420 | 1.430 | 60,755 | -0.10(-6.54%) |
Jun 18, 2025 | 1.580 | 1.587 | 1.465 | 1.530 | 79,693 | -0.05(-3.16%) |
Jun 17, 2025 | 1.710 | 1.720 | 1.550 | 1.580 | 63,592 | -0.04(-2.47%) |
Jun 16, 2025 | 1.860 | 1.860 | 1.600 | 1.620 | 122,517 | -0.21(-11.48%) |
Jun 13, 2025 | 2.000 | 2.007 | 1.800 | 1.830 | 115,884 | -0.16(-8.04%) |
Jun 12, 2025 | 2.030 | 2.090 | 1.970 | 1.990 | 59,796 | -0.05(-2.45%) |
Jun 11, 2025 | 2.020 | 2.090 | 2.020 | 2.040 | 53,712 | -0.04(-1.92%) |
Jun 10, 2025 | 2.080 | 2.130 | 2.030 | 2.080 | 54,108 | +0.02(+0.97%) |
Jun 09, 2025 | 2.030 | 2.146 | 2.000 | 2.060 | 59,349 | -0.02(-0.72%) |
Jun 06, 2025 | 1.970 | 2.120 | 1.950 | 2.075 | 51,590 | +0.10(+4.80%) |
Jun 05, 2025 | 2.030 | 2.059 | 1.960 | 1.980 | 35,950 | -0.06(-2.94%) |
Jun 04, 2025 | 2.000 | 2.100 | 1.980 | 2.040 | 49,614 | +0.05(+2.51%) |
Jun 03, 2025 | 1.980 | 2.098 | 1.980 | 1.990 | 65,955 | -0.05(-2.45%) |
Jun 02, 2025 | 1.960 | 2.170 | 1.930 | 2.040 | 129,809 | +0.03(+1.49%) |
May 30, 2025 | 1.970 | 2.040 | 1.970 | 2.010 | 56,234 | +0.03(+1.52%) |
May 29, 2025 | 1.970 | 2.070 | 1.920 | 1.980 | 134,961 | -0.02(-1.00%) |
May 28, 2025 | 2.020 | 2.100 | 1.960 | 2.000 | 67,960 | -0.09(-4.31%) |
May 27, 2025 | 2.180 | 2.180 | 2.040 | 2.090 | 92,001 | -0.01(-0.48%) |
May 23, 2025 | 2.100 | 2.140 | 2.030 | 2.100 | 46,850 | +0.00(+0.00%) |
May 22, 2025 | 2.040 | 2.180 | 2.030 | 2.100 | 77,930 | +0.01(+0.48%) |
May 21, 2025 | 2.270 | 2.328 | 2.050 | 2.090 | 128,298 | -0.24(-10.30%) |
May 20, 2025 | 2.210 | 2.340 | 2.080 | 2.330 | 178,024 | +0.12(+5.43%) |
May 19, 2025 | 2.320 | 2.430 | 2.180 | 2.210 | 120,664 | -0.23(-9.43%) |
May 16, 2025 | 2.360 | 2.500 | 2.291 | 2.440 | 190,682 | +0.17(+7.49%) |
May 15, 2025 | 2.300 | 2.300 | 2.180 | 2.270 | 66,448 | +0.00(+0.22%) |
May 14, 2025 | 2.400 | 2.450 | 2.200 | 2.265 | 111,532 | -0.21(-8.30%) |
May 13, 2025 | 2.520 | 2.570 | 2.430 | 2.470 | 63,810 | -0.07(-2.76%) |
May 12, 2025 | 2.420 | 2.540 | 2.300 | 2.540 | 134,004 | +0.09(+3.67%) |
May 09, 2025 | 2.580 | 2.580 | 2.415 | 2.450 | 65,040 | -0.10(-3.92%) |
May 08, 2025 | 2.400 | 2.640 | 2.400 | 2.550 | 109,317 | +0.11(+4.51%) |
May 07, 2025 | 2.490 | 2.560 | 2.413 | 2.440 | 71,548 | +0.00(+0.00%) |
May 06, 2025 | 2.780 | 2.838 | 2.400 | 2.440 | 239,662 | -0.37(-13.17%) |
May 05, 2025 | 2.810 | 2.850 | 2.710 | 2.810 | 133,002 | -0.04(-1.23%) |
May 02, 2025 | 3.050 | 3.100 | 2.750 | 2.845 | 305,052 | -0.13(-4.53%) |