Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026				0.0056	0	+0.00(+14.29%)
Apr 08, 2026	0.0042	0.0049	0.0042	0.0049	1,400	-0.00(-14.04%)
Apr 07, 2026	0.0057	0.0057	0.0057	0.0057	1,000	+0.00(+1.79%)
Apr 06, 2026	0.0057	0.0057	0.0056	0.0056	700	+0.00(+33.33%)
Apr 01, 2026				0.0042	0	+0.00(+0.00%)
Mar 31, 2026	0.0057	0.0057	0.0042	0.0042	800	-0.00(-26.32%)
Mar 30, 2026	0.0057	0.0057	0.0057	0.0057	500	+0.00(+32.56%)
Mar 26, 2026				0.0043	0	-0.00(-21.82%)
Mar 24, 2026				0.0055	500	+0.00(+0.00%)
Mar 23, 2026	0.0050	0.0055	0.0050	0.0055	1,200	+0.00(+25.00%)
Mar 19, 2026				0.0044	3	-0.00(-21.43%)
Mar 13, 2026				0.0056	500	+0.00(+12.00%)
Mar 12, 2026	0.0052	0.0052	0.0050	0.0050	20,100	-0.00(-10.71%)
Mar 11, 2026	0.0044	0.0057	0.0043	0.0056	34,263	+0.00(+24.44%)
Mar 09, 2026				0.0045	0	-0.00(-18.18%)
Mar 06, 2026	0.0055	0.0058	0.0055	0.0055	12,840	-0.00(-1.79%)
Mar 05, 2026	0.0056	0.0056	0.0056	0.0056	2,266	-0.00(-1.75%)
Mar 04, 2026	0.0055	0.0066	0.0055	0.0057	24,912	+0.00(+7.55%)
Mar 03, 2026	0.0060	0.0060	0.0053	0.0053	7,391	-0.00(-11.67%)
Mar 02, 2026	0.0060	0.0060	0.0050	0.0060	85,248	-0.00(-39.39%)
Feb 27, 2026	0.0099	0.0099	0.0099	0.0099	3,673	+0.00(+39.44%)
Feb 20, 2026				0.0071	0	-0.00(-29.00%)
Feb 17, 2026				0.0100	0	+0.00(+81.82%)
Feb 12, 2026				0.0055	0	+0.00(+0.00%)
Feb 11, 2026	0.0061	0.0072	0.0055	0.0055	29,703	-0.00(-23.61%)
Feb 10, 2026	0.0072	0.0073	0.0072	0.0072	200	+0.00(+18.03%)
Feb 09, 2026	0.0061	0.0061	0.0061	0.0061	364	-0.00(-21.79%)
Feb 03, 2026				0.0078	0	+0.00(+25.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.