Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.0078	0	+0.00(+25.81%)
Feb 02, 2026	0.0062	0.0062	0.0062	0.0062	1,873	-0.00(-20.51%)
Jan 23, 2026				0.0078	0	+0.00(+18.18%)
Jan 22, 2026	0.0068	0.0125	0.0061	0.0066	77,935	-0.00(-42.61%)
Jan 21, 2026	0.0101	0.0125	0.0101	0.0115	17,797	-0.00(-8.00%)
Jan 20, 2026	0.0100	0.0143	0.0100	0.0125	6,883	+0.01(+68.92%)
Jan 16, 2026	0.0057	0.0075	0.0057	0.0074	800	+0.00(+27.59%)
Jan 13, 2026				0.0058	0	-0.00(-6.45%)
Jan 09, 2026				0.0062	8	+0.00(+3.33%)
Jan 08, 2026	0.0070	0.0075	0.0055	0.0060	382,861	-0.00(-31.82%)
Jan 07, 2026	0.0088	0.0088	0.0088	0.0088	100	+0.00(+72.55%)
Jan 05, 2026				0.0051	0	-0.00(-35.44%)
Dec 31, 2025				0.0079	0	-0.00(-7.06%)
Dec 30, 2025	0.0104	0.0104	0.0082	0.0085	14,844	-0.00(-16.67%)
Dec 29, 2025	0.0102	0.0102	0.0102	0.0102	766	-0.00(-0.97%)
Dec 26, 2025	0.0103	0.0103	0.0103	0.0103	2,727	+0.00(+0.00%)
Dec 23, 2025				0.0103	0	+0.00(+0.98%)
Dec 22, 2025	0.0102	0.0106	0.0102	0.0102	2,100	-0.00(-2.86%)
Dec 17, 2025				0.0105	0	+0.00(+2.94%)
Dec 15, 2025				0.0102	0	-0.00(-3.77%)
Dec 12, 2025	0.0106	0.0106	0.0106	0.0106	25,000	-0.00(-8.62%)
Dec 11, 2025	0.0116	0.0116	0.0116	0.0116	166	-0.00(-4.92%)
Dec 10, 2025	0.0122	0.0142	0.0122	0.0122	18,000	+0.00(+20.79%)
Dec 09, 2025	0.0101	0.0102	0.0101	0.0101	10,000	+0.00(+0.00%)
Dec 08, 2025	0.0101	0.0102	0.0101	0.0101	563	+0.00(+0.00%)
Dec 05, 2025	0.0120	0.0120	0.0101	0.0101	16,749	-0.00(-21.71%)
Dec 03, 2025				0.0129	0	+0.00(+10.26%)
Dec 02, 2025	0.0118	0.0118	0.0117	0.0117	38,790	-0.00(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.