Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.4700 | 0.5082 | 0.4648 | 0.4790 | 241,914 | +0.02(+4.11%) |
Jun 11, 2024 | 0.4850 | 0.4850 | 0.4551 | 0.4601 | 53,904 | -0.01(-2.11%) |
Jun 10, 2024 | 0.4840 | 0.4896 | 0.4566 | 0.4700 | 112,094 | +0.00(+0.62%) |
Jun 07, 2024 | 0.4535 | 0.4776 | 0.4412 | 0.4671 | 89,920 | -0.00(-0.09%) |
Jun 06, 2024 | 0.4300 | 0.4909 | 0.4300 | 0.4675 | 154,033 | +0.02(+5.22%) |
Jun 05, 2024 | 0.4410 | 0.4660 | 0.4297 | 0.4443 | 166,413 | -0.00(-0.80%) |
Jun 04, 2024 | 0.4987 | 0.4987 | 0.4411 | 0.4479 | 175,559 | -0.02(-5.25%) |
Jun 03, 2024 | 0.4486 | 0.4899 | 0.4486 | 0.4727 | 84,746 | -0.02(-3.23%) |
May 31, 2024 | 0.5200 | 0.5200 | 0.4715 | 0.4885 | 69,853 | -0.01(-2.28%) |
May 30, 2024 | 0.4850 | 0.4999 | 0.4799 | 0.4999 | 89,577 | +0.01(+2.78%) |
May 29, 2024 | 0.4851 | 0.5462 | 0.4851 | 0.4864 | 172,360 | -0.01(-2.74%) |
May 28, 2024 | 0.5486 | 0.5566 | 0.4858 | 0.5001 | 193,279 | -0.04(-7.82%) |
May 24, 2024 | 0.5803 | 0.5856 | 0.5380 | 0.5425 | 171,442 | -0.03(-4.97%) |
May 23, 2024 | 0.5700 | 0.6031 | 0.5598 | 0.5709 | 183,024 | +0.03(+5.41%) |
May 22, 2024 | 0.5500 | 0.5803 | 0.5300 | 0.5416 | 193,670 | -0.04(-7.20%) |
May 21, 2024 | 0.6210 | 0.6500 | 0.5809 | 0.5836 | 327,927 | -0.01(-1.93%) |
May 20, 2024 | 0.5917 | 0.6095 | 0.5750 | 0.5951 | 109,963 | -0.01(-2.44%) |
May 17, 2024 | 0.6200 | 0.6629 | 0.5900 | 0.6100 | 531,992 | +0.02(+3.39%) |
May 16, 2024 | 0.5895 | 0.5997 | 0.5700 | 0.5900 | 134,700 | +0.01(+2.48%) |
May 15, 2024 | 0.5246 | 0.5767 | 0.5246 | 0.5757 | 100,368 | +0.03(+6.45%) |
May 14, 2024 | 0.5000 | 0.5576 | 0.5000 | 0.5408 | 135,967 | -0.01(-1.24%) |
May 13, 2024 | 0.6400 | 0.6405 | 0.5130 | 0.5476 | 174,524 | -0.06(-10.21%) |
May 10, 2024 | 0.5915 | 0.6099 | 0.5830 | 0.6099 | 104,702 | +0.03(+4.97%) |
May 09, 2024 | 0.5810 | 0.5999 | 0.5810 | 0.5810 | 59,427 | -0.01(-2.11%) |
May 08, 2024 | 0.5866 | 0.5999 | 0.5863 | 0.5935 | 69,597 | +0.01(+1.00%) |
May 07, 2024 | 0.6111 | 0.6111 | 0.5530 | 0.5876 | 80,341 | +0.02(+2.69%) |
May 06, 2024 | 0.6123 | 0.6700 | 0.5722 | 0.5722 | 250,504 | -0.06(-9.35%) |
May 03, 2024 | 0.7463 | 0.7500 | 0.5804 | 0.6312 | 508,973 | -0.09(-12.71%) |
May 02, 2024 | 0.7300 | 0.8500 | 0.6532 | 0.7231 | 1,295,846 | +0.02(+2.67%) |
May 01, 2024 | 0.6350 | 0.7200 | 0.6010 | 0.7043 | 833,118 | +0.10(+15.92%) |
Apr 30, 2024 | 0.5477 | 0.6349 | 0.5080 | 0.6076 | 1,102,882 | +0.07(+12.52%) |
Apr 29, 2024 | 0.4700 | 0.6260 | 0.4621 | 0.5400 | 1,584,077 | +0.06(+13.56%) |
Apr 26, 2024 | 0.3865 | 0.4925 | 0.3800 | 0.4755 | 1,205,321 | +0.08(+19.32%) |
Apr 25, 2024 | 0.3960 | 0.4166 | 0.3750 | 0.3985 | 932,122 | +0.01(+3.37%) |
Apr 24, 2024 | 0.3900 | 0.3940 | 0.3635 | 0.3855 | 1,953,885 | +0.01(+3.07%) |
Apr 23, 2024 | 0.4400 | 0.4400 | 0.3560 | 0.3740 | 1,347,091 | -0.08(-16.89%) |
Apr 22, 2024 | 0.4670 | 0.4800 | 0.4405 | 0.4500 | 355,117 | +0.02(+4.65%) |
Apr 19, 2024 | 0.5097 | 0.5196 | 0.4005 | 0.4300 | 628,574 | -0.10(-18.17%) |
Apr 18, 2024 | 0.5238 | 0.5422 | 0.5001 | 0.5255 | 263,509 | -0.01(-2.69%) |
Apr 17, 2024 | 0.5580 | 0.5999 | 0.5205 | 0.5400 | 535,427 | -0.03(-4.48%) |
Apr 16, 2024 | 0.6400 | 0.6504 | 0.5400 | 0.5653 | 866,629 | -0.09(-14.37%) |
Apr 15, 2024 | 0.7481 | 0.7481 | 0.6000 | 0.6602 | 484,535 | -0.09(-12.34%) |
Apr 12, 2024 | 0.8937 | 0.9093 | 0.7461 | 0.7531 | 1,371,749 | -0.13(-14.74%) |
Apr 11, 2024 | 1.850 | 1.960 | 0.8500 | 0.8833 | 4,977,669 | -1.05(-54.23%) |
Apr 10, 2024 | 1.920 | 2.350 | 1.670 | 1.930 | 32,296,894 | +0.45(+30.41%) |
Apr 09, 2024 | 1.490 | 1.510 | 1.455 | 1.480 | 21,315 | -0.08(-5.13%) |
Apr 08, 2024 | 1.490 | 1.560 | 1.450 | 1.560 | 4,155 | +0.11(+7.58%) |
Apr 05, 2024 | 1.620 | 1.620 | 1.250 | 1.450 | 28,243 | -0.12(-7.64%) |
Apr 04, 2024 | 1.550 | 1.650 | 1.540 | 1.570 | 9,727 | -0.07(-4.27%) |
Apr 03, 2024 | 1.474 | 1.670 | 1.474 | 1.640 | 17,300 | +0.09(+5.74%) |
Apr 02, 2024 | 1.550 | 1.590 | 1.500 | 1.551 | 15,194 | +0.00(+0.06%) |