Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.680	2.730	2.640	2.680	13,168	+0.00(+0.00%)
Apr 01, 2026	2.600	2.680	2.600	2.680	14,770	+0.05(+1.90%)
Mar 31, 2026	2.600	2.700	2.600	2.630	18,576	+0.00(+0.00%)
Mar 30, 2026	2.750	2.840	2.600	2.630	26,165	-0.16(-5.73%)
Mar 27, 2026	2.690	2.870	2.650	2.790	27,534	+0.06(+2.20%)
Mar 26, 2026	2.760	2.889	2.710	2.730	25,204	-0.04(-1.44%)
Mar 25, 2026	2.710	3.105	2.580	2.770	59,506	+0.07(+2.59%)
Mar 24, 2026	2.870	3.345	2.630	2.700	143,550	-0.14(-4.77%)
Mar 23, 2026	2.624	2.835	2.560	2.835	65,485	+0.28(+10.75%)
Mar 20, 2026	2.580	2.621	2.450	2.560	57,085	-0.06(-2.29%)
Mar 19, 2026	2.620	2.705	2.560	2.620	50,797	+0.00(+0.00%)
Mar 18, 2026	2.650	2.770	2.610	2.620	16,221	-0.01(-0.38%)
Mar 17, 2026	2.700	2.700	2.630	2.630	9,457	-0.02(-0.75%)
Mar 16, 2026	2.750	2.750	2.640	2.650	10,603	-0.05(-1.85%)
Mar 13, 2026	2.750	2.750	2.700	2.700	3,840	+0.01(+0.37%)
Mar 12, 2026	2.750	2.840	2.680	2.690	18,216	-0.03(-1.10%)
Mar 11, 2026	2.800	2.851	2.710	2.720	13,740	-0.03(-1.09%)
Mar 10, 2026	2.750	2.855	2.745	2.750	39,201	-0.06(-2.14%)
Mar 09, 2026	2.720	2.818	2.650	2.810	25,623	+0.08(+2.93%)
Mar 06, 2026	2.730	2.800	2.700	2.730	18,420	-0.02(-0.73%)
Mar 05, 2026	2.770	2.780	2.750	2.750	3,965	-0.02(-0.72%)
Mar 04, 2026	2.670	2.800	2.650	2.770	21,826	+0.15(+5.73%)
Mar 03, 2026	2.670	2.740	2.610	2.620	5,345	-0.09(-3.32%)
Mar 02, 2026	2.710	2.795	2.700	2.710	12,708	+0.00(+0.00%)
Feb 27, 2026	2.810	2.850	2.710	2.710	4,708	-0.05(-1.81%)
Feb 26, 2026	2.860	2.930	2.760	2.760	7,357	-0.13(-4.50%)
Feb 25, 2026	2.800	2.890	2.725	2.890	48,408	+0.14(+5.09%)
Feb 24, 2026	2.700	2.790	2.680	2.750	15,168	+0.05(+1.85%)
Feb 23, 2026	2.690	2.755	2.660	2.700	21,031	+0.07(+2.66%)
Feb 20, 2026	2.650	2.700	2.630	2.630	16,786	-0.01(-0.38%)
Feb 19, 2026	2.600	2.675	2.420	2.640	39,257	+0.04(+1.54%)
Feb 18, 2026	2.490	2.610	2.410	2.600	13,564	+0.04(+1.76%)
Feb 17, 2026	2.820	2.820	2.330	2.555	103,359	-0.94(-26.79%)
Feb 13, 2026	3.500	3.500	3.440	3.490	5,921	+0.07(+2.05%)
Feb 12, 2026	3.435	3.470	3.320	3.420	7,147	+0.00(+0.00%)
Feb 11, 2026	3.410	3.500	3.360	3.420	10,196	+0.10(+3.01%)
Feb 10, 2026	3.290	3.500	3.270	3.320	16,692	+0.02(+0.61%)
Feb 09, 2026	3.280	3.471	3.260	3.300	6,766	+0.09(+2.80%)
Feb 06, 2026	3.180	3.685	3.080	3.210	64,453	+0.10(+3.22%)
Feb 05, 2026	3.590	3.810	3.070	3.110	73,547	-0.58(-15.72%)
Feb 04, 2026	3.760	3.910	3.510	3.690	25,984	-0.12(-3.15%)
Feb 03, 2026	3.810	3.930	3.500	3.810	10,991	-0.17(-4.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.