Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.2175	0.2229	0.2090	0.2122	2,211,047	-0.01(-2.97%)
Apr 06, 2026	0.2200	0.2347	0.2162	0.2187	2,548,381	+0.00(+0.32%)
Apr 02, 2026	0.2200	0.2211	0.2080	0.2180	1,830,343	-0.01(-3.33%)
Apr 01, 2026	0.2304	0.2382	0.2221	0.2255	2,835,752	+0.00(+2.08%)
Mar 31, 2026	0.2111	0.2238	0.2110	0.2209	3,069,150	+0.01(+5.19%)
Mar 30, 2026	0.2500	0.2549	0.2100	0.2100	3,619,033	-0.02(-7.16%)
Mar 27, 2026	0.2370	0.2399	0.2160	0.2262	4,683,891	-0.01(-5.75%)
Mar 26, 2026	0.2480	0.2528	0.2358	0.2400	2,460,615	-0.01(-2.04%)
Mar 25, 2026	0.2500	0.2630	0.2450	0.2450	2,586,478	+0.01(+3.86%)
Mar 24, 2026	0.2450	0.2560	0.2359	0.2359	3,257,252	-0.01(-4.11%)
Mar 23, 2026	0.2358	0.2640	0.2358	0.2460	3,635,628	+0.01(+5.04%)
Mar 20, 2026	0.2430	0.2537	0.2342	0.2342	4,765,068	-0.01(-2.42%)
Mar 19, 2026	0.2400	0.2456	0.2350	0.2400	4,108,427	-0.01(-4.00%)
Mar 18, 2026	0.2618	0.2618	0.2500	0.2500	3,282,451	-0.01(-4.14%)
Mar 17, 2026	0.2690	0.2729	0.2602	0.2608	3,320,854	-0.00(-0.08%)
Mar 16, 2026	0.2784	0.2792	0.2610	0.2610	4,308,498	+0.00(+0.85%)
Mar 13, 2026	0.2650	0.2888	0.2588	0.2588	4,338,677	-0.00(-0.50%)
Mar 12, 2026	0.2718	0.2867	0.2601	0.2601	2,521,488	-0.02(-5.93%)
Mar 11, 2026	0.2700	0.2940	0.2651	0.2765	7,750,551	+0.02(+6.92%)
Mar 10, 2026	0.2611	0.2844	0.2567	0.2586	4,435,806	+0.00(+0.23%)
Mar 09, 2026	0.2400	0.2625	0.2350	0.2580	3,302,888	-0.01(-2.09%)
Mar 06, 2026	0.2551	0.2689	0.2550	0.2635	5,172,209	-0.01(-4.53%)
Mar 05, 2026	0.2600	0.2840	0.2600	0.2760	5,215,527	+0.01(+4.35%)
Mar 04, 2026	0.2550	0.2675	0.2501	0.2645	9,424,996	+0.02(+6.44%)
Mar 03, 2026	0.2400	0.2560	0.2325	0.2485	4,243,584	-0.00(-1.27%)
Mar 02, 2026	0.2469	0.2659	0.2410	0.2517	6,165,727	+0.01(+2.69%)
Feb 27, 2026	0.2640	0.2687	0.2435	0.2451	4,004,741	-0.02(-6.09%)
Feb 26, 2026	0.2800	0.2876	0.2557	0.2610	6,154,548	+0.00(+1.52%)
Feb 25, 2026	0.2500	0.2687	0.2360	0.2571	10,021,980	+0.03(+12.47%)
Feb 24, 2026	0.2340	0.2383	0.2260	0.2286	2,685,148	-0.01(-5.50%)
Feb 23, 2026	0.2467	0.2467	0.2261	0.2419	5,084,443	-0.00(-0.29%)
Feb 20, 2026	0.2694	0.2700	0.2390	0.2426	5,095,357	-0.01(-2.26%)
Feb 19, 2026	0.2600	0.2638	0.2461	0.2482	4,713,795	-0.01(-2.05%)
Feb 18, 2026	0.2888	0.2921	0.2534	0.2534	3,644,379	-0.02(-6.84%)
Feb 17, 2026	0.2988	0.3253	0.2720	0.2720	4,250,642	-0.02(-7.83%)
Feb 13, 2026	0.2749	0.3085	0.2699	0.2951	3,841,461	+0.02(+6.73%)
Feb 12, 2026	0.2789	0.2813	0.2613	0.2765	4,177,236	+0.01(+3.06%)
Feb 11, 2026	0.2800	0.2876	0.2621	0.2683	3,154,922	-0.01(-5.16%)
Feb 10, 2026	0.2987	0.3053	0.2805	0.2829	3,969,731	-0.01(-4.91%)
Feb 09, 2026	0.3000	0.3028	0.2856	0.2975	3,246,006	+0.00(+1.22%)
Feb 06, 2026	0.2713	0.3100	0.2665	0.2939	9,133,045	+0.04(+14.80%)
Feb 05, 2026	0.2800	0.2829	0.2480	0.2560	10,914,232	-0.04(-13.75%)
Feb 04, 2026	0.3162	0.3194	0.2920	0.2968	6,882,807	-0.02(-7.51%)
Feb 03, 2026	0.3652	0.3658	0.3116	0.3209	4,659,404	-0.04(-10.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.