Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.830 | 2.890 | 2.790 | 2.850 | 69,578 | +0.03(+1.06%) |
Sep 25, 2024 | 3.020 | 3.020 | 2.815 | 2.820 | 84,008 | -0.20(-6.62%) |
Sep 24, 2024 | 2.800 | 3.050 | 2.734 | 3.020 | 107,978 | +0.23(+8.44%) |
Sep 23, 2024 | 3.090 | 3.090 | 2.770 | 2.785 | 149,555 | -0.29(-9.58%) |
Sep 20, 2024 | 2.900 | 3.090 | 2.870 | 3.080 | 357,456 | +0.08(+2.67%) |
Sep 19, 2024 | 2.880 | 3.020 | 2.880 | 3.000 | 94,506 | +0.13(+4.53%) |
Sep 18, 2024 | 2.870 | 3.000 | 2.850 | 2.870 | 94,625 | -0.03(-1.20%) |
Sep 17, 2024 | 2.950 | 3.010 | 2.730 | 2.905 | 165,592 | -0.06(-1.86%) |
Sep 16, 2024 | 2.900 | 2.990 | 2.850 | 2.960 | 89,500 | +0.06(+2.07%) |
Sep 13, 2024 | 2.780 | 2.900 | 2.760 | 2.900 | 71,388 | +0.17(+6.23%) |
Sep 12, 2024 | 2.760 | 2.780 | 2.715 | 2.730 | 39,366 | -0.02(-0.73%) |
Sep 11, 2024 | 2.790 | 2.830 | 2.630 | 2.750 | 46,912 | -0.07(-2.48%) |
Sep 10, 2024 | 2.660 | 2.850 | 2.630 | 2.820 | 96,946 | +0.16(+6.02%) |
Sep 09, 2024 | 2.540 | 2.680 | 2.535 | 2.660 | 52,154 | +0.11(+4.31%) |
Sep 06, 2024 | 2.560 | 2.610 | 2.530 | 2.550 | 39,159 | -0.02(-0.78%) |
Sep 05, 2024 | 2.490 | 2.580 | 2.470 | 2.570 | 58,669 | +0.09(+3.63%) |
Sep 04, 2024 | 2.500 | 2.530 | 2.425 | 2.480 | 56,388 | -0.06(-2.36%) |
Sep 03, 2024 | 2.570 | 2.590 | 2.500 | 2.540 | 72,163 | -0.06(-2.31%) |
Aug 30, 2024 | 2.590 | 2.600 | 2.520 | 2.600 | 47,684 | +0.02(+0.78%) |
Aug 29, 2024 | 2.660 | 2.700 | 2.570 | 2.580 | 45,259 | -0.04(-1.53%) |
Aug 28, 2024 | 2.600 | 2.700 | 2.600 | 2.620 | 44,209 | -0.02(-0.76%) |
Aug 27, 2024 | 2.650 | 2.670 | 2.545 | 2.640 | 34,727 | +0.00(+0.00%) |
Aug 26, 2024 | 2.600 | 2.665 | 2.570 | 2.640 | 74,042 | +0.04(+1.54%) |
Aug 23, 2024 | 2.420 | 2.619 | 2.420 | 2.600 | 100,734 | +0.20(+8.33%) |
Aug 22, 2024 | 2.420 | 2.460 | 2.380 | 2.400 | 40,776 | -0.03(-1.23%) |
Aug 21, 2024 | 2.400 | 2.439 | 2.360 | 2.430 | 58,160 | +0.06(+2.53%) |
Aug 20, 2024 | 2.430 | 2.430 | 2.350 | 2.370 | 36,136 | -0.08(-3.27%) |
Aug 19, 2024 | 2.270 | 2.450 | 2.270 | 2.450 | 56,365 | +0.18(+7.93%) |
Aug 16, 2024 | 2.300 | 2.330 | 2.250 | 2.270 | 85,816 | -0.04(-1.73%) |
Aug 15, 2024 | 2.330 | 2.350 | 2.270 | 2.310 | 53,120 | +0.07(+3.12%) |
Aug 14, 2024 | 2.290 | 2.320 | 2.200 | 2.240 | 33,843 | -0.05(-2.18%) |
Aug 13, 2024 | 2.300 | 2.330 | 2.230 | 2.290 | 32,094 | +0.01(+0.44%) |
Aug 12, 2024 | 2.280 | 2.290 | 2.210 | 2.280 | 62,960 | +0.01(+0.44%) |
Aug 09, 2024 | 2.290 | 2.340 | 2.250 | 2.270 | 34,986 | -0.02(-0.87%) |
Aug 08, 2024 | 2.280 | 2.355 | 2.260 | 2.290 | 54,466 | +0.03(+1.33%) |
Aug 07, 2024 | 2.360 | 2.386 | 2.250 | 2.260 | 101,609 | -0.03(-1.31%) |
Aug 06, 2024 | 2.260 | 2.320 | 2.240 | 2.290 | 70,161 | +0.03(+1.33%) |
Aug 05, 2024 | 2.380 | 2.380 | 2.200 | 2.260 | 143,286 | -0.16(-6.61%) |
Aug 02, 2024 | 2.480 | 2.510 | 2.380 | 2.420 | 85,643 | -0.09(-3.59%) |
Aug 01, 2024 | 2.710 | 2.710 | 2.510 | 2.510 | 92,203 | -0.20(-7.38%) |
Jul 31, 2024 | 2.630 | 2.760 | 2.630 | 2.710 | 69,502 | +0.04(+1.50%) |
Jul 30, 2024 | 2.740 | 2.740 | 2.620 | 2.670 | 81,488 | -0.07(-2.55%) |
Jul 29, 2024 | 2.910 | 2.920 | 2.670 | 2.740 | 88,884 | -0.18(-6.16%) |
Jul 26, 2024 | 2.900 | 2.920 | 2.860 | 2.920 | 60,996 | +0.04(+1.39%) |
Jul 25, 2024 | 2.790 | 2.900 | 2.750 | 2.880 | 87,500 | +0.11(+3.97%) |
Jul 24, 2024 | 2.760 | 2.860 | 2.734 | 2.770 | 56,886 | -0.03(-1.07%) |
Jul 23, 2024 | 2.690 | 2.800 | 2.680 | 2.800 | 74,746 | +0.10(+3.70%) |
Jul 22, 2024 | 2.660 | 2.720 | 2.585 | 2.700 | 58,312 | +0.09(+3.45%) |
Jul 19, 2024 | 2.710 | 2.730 | 2.590 | 2.610 | 47,015 | -0.09(-3.33%) |
Jul 18, 2024 | 2.720 | 2.850 | 2.700 | 2.700 | 45,127 | -0.07(-2.53%) |
Jul 17, 2024 | 2.680 | 2.790 | 2.620 | 2.770 | 83,100 | +0.04(+1.47%) |
Jul 16, 2024 | 2.660 | 2.740 | 2.610 | 2.730 | 115,647 | +0.12(+4.60%) |
Jul 15, 2024 | 2.570 | 2.625 | 2.481 | 2.610 | 84,965 | +0.08(+3.16%) |
Jul 12, 2024 | 2.500 | 2.555 | 2.470 | 2.530 | 66,309 | +0.02(+0.80%) |
Jul 11, 2024 | 2.320 | 2.520 | 2.300 | 2.510 | 101,888 | +0.24(+10.57%) |
Jul 10, 2024 | 2.280 | 2.330 | 2.250 | 2.270 | 48,224 | +0.01(+0.44%) |
Jul 09, 2024 | 2.280 | 2.330 | 2.230 | 2.260 | 39,738 | -0.02(-0.88%) |
Jul 08, 2024 | 2.310 | 2.330 | 2.250 | 2.280 | 43,313 | -0.02(-0.87%) |
Jul 05, 2024 | 2.260 | 2.357 | 2.200 | 2.300 | 64,912 | +0.03(+1.32%) |
Jul 03, 2024 | 2.290 | 2.330 | 2.260 | 2.270 | 24,161 | +0.00(+0.00%) |
Jul 02, 2024 | 2.250 | 2.280 | 2.200 | 2.270 | 46,405 | +0.00(+0.00%) |