Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.6900	0.6990	0.6730	0.6800	153,396	-0.01(-1.02%)
Aug 28, 2025	0.7045	0.7050	0.6700	0.6870	248,459	-0.02(-2.21%)
Aug 27, 2025	0.7100	0.7280	0.7000	0.7025	85,754	-0.00(-0.50%)
Aug 26, 2025	0.7300	0.7300	0.6987	0.7060	248,455	-0.01(-1.66%)
Aug 25, 2025	0.7000	0.7315	0.6901	0.7179	215,339	+0.02(+2.41%)
Aug 22, 2025	0.6650	0.7130	0.6600	0.7010	165,970	+0.03(+4.91%)
Aug 21, 2025	0.6900	0.6967	0.6600	0.6682	125,897	-0.02(-3.15%)
Aug 20, 2025	0.6800	0.7000	0.6751	0.6899	101,478	+0.00(+0.29%)
Aug 19, 2025	0.7000	0.7130	0.6721	0.6879	255,507	-0.01(-1.73%)
Aug 18, 2025	0.7100	0.7200	0.6869	0.7000	162,950	-0.01(-1.77%)
Aug 15, 2025	0.7390	0.7400	0.7100	0.7126	153,852	-0.01(-1.27%)
Aug 14, 2025	0.7300	0.7500	0.7141	0.7218	132,790	+0.01(+0.92%)
Aug 13, 2025	0.7300	0.7628	0.7152	0.7152	141,639	+0.00(+0.32%)
Aug 12, 2025	0.7120	0.7336	0.7100	0.7129	129,406	-0.01(-1.03%)
Aug 11, 2025	0.7400	0.7400	0.7135	0.7203	100,184	-0.01(-1.46%)
Aug 08, 2025	0.7501	0.7600	0.7302	0.7310	114,120	-0.01(-1.85%)
Aug 07, 2025	0.7640	0.7640	0.7351	0.7448	169,771	-0.04(-5.43%)
Aug 06, 2025	0.7600	0.7999	0.7322	0.7876	350,920	+0.04(+4.90%)
Aug 05, 2025	0.7500	0.7562	0.7410	0.7508	834,008	+0.01(+1.32%)
Aug 04, 2025	0.7600	0.7700	0.7300	0.7410	85,226	-0.02(-3.05%)
Aug 01, 2025	0.7700	0.7872	0.7384	0.7643	140,013	+0.00(+0.57%)
Jul 31, 2025	0.7989	0.8300	0.7517	0.7600	377,949	+0.00(+0.00%)
Jul 30, 2025	0.7400	0.8044	0.7400	0.7600	232,184	+0.01(+1.89%)
Jul 29, 2025	0.7900	0.7953	0.7301	0.7459	124,396	-0.04(-4.67%)
Jul 28, 2025	0.7500	0.8000	0.7500	0.7824	158,961	+0.02(+3.23%)
Jul 25, 2025	0.7680	0.7856	0.7500	0.7579	79,442	-0.00(-0.41%)
Jul 24, 2025	0.7300	0.7729	0.7300	0.7610	133,070	+0.02(+2.70%)
Jul 23, 2025	0.7500	0.7601	0.7402	0.7410	105,126	+0.01(+0.82%)
Jul 22, 2025	0.7400	0.7500	0.7300	0.7350	105,503	+0.01(+1.10%)
Jul 21, 2025	0.7500	0.7720	0.7205	0.7270	146,587	+0.00(+0.26%)
Jul 18, 2025	0.7300	0.7650	0.7166	0.7251	130,152	-0.01(-1.33%)
Jul 17, 2025	0.7500	0.7699	0.7100	0.7349	412,654	-0.01(-1.84%)
Jul 16, 2025	0.7200	0.7549	0.7200	0.7487	136,059	+0.03(+3.99%)
Jul 15, 2025	0.7655	0.8100	0.7200	0.7200	134,204	-0.07(-8.59%)
Jul 14, 2025	0.7800	0.8200	0.7502	0.7877	107,366	+0.01(+0.79%)
Jul 11, 2025	0.7559	0.7835	0.7402	0.7815	267,339	+0.03(+3.92%)
Jul 10, 2025	0.8000	0.8052	0.7510	0.7520	210,629	-0.06(-7.49%)
Jul 09, 2025	0.7900	0.8244	0.7900	0.8129	73,352	+0.02(+2.90%)
Jul 08, 2025	0.7900	0.8232	0.7708	0.7900	101,725	-0.01(-0.75%)
Jul 07, 2025	0.8200	0.8363	0.7704	0.7960	83,271	-0.02(-2.93%)
Jul 03, 2025	0.7870	0.8497	0.7700	0.8200	107,604	+0.04(+4.73%)
Jul 02, 2025	0.7311	0.7926	0.7300	0.7830	132,940	+0.05(+7.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.