Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0860 | 0.0860 | 0.0758 | 0.0761 | 4,669,447 | -0.01(-7.42%) |
Jul 18, 2024 | 0.0874 | 0.0887 | 0.0775 | 0.0822 | 7,306,756 | -0.01(-7.54%) |
Jul 17, 2024 | 0.0925 | 0.0925 | 0.0865 | 0.0889 | 9,112,856 | -0.00(-4.00%) |
Jul 16, 2024 | 0.0950 | 0.0953 | 0.0895 | 0.0926 | 3,289,940 | +0.00(+1.09%) |
Jul 15, 2024 | 0.0901 | 0.0975 | 0.0900 | 0.0916 | 4,500,806 | +0.00(+0.22%) |
Jul 12, 2024 | 0.0900 | 0.0945 | 0.0869 | 0.0914 | 13,835,257 | +0.00(+4.94%) |
Jul 11, 2024 | 0.0900 | 0.0914 | 0.0859 | 0.0871 | 5,082,433 | -0.00(-1.02%) |
Jul 10, 2024 | 0.0889 | 0.0970 | 0.0841 | 0.0880 | 8,796,946 | -0.00(-1.12%) |
Jul 09, 2024 | 0.0917 | 0.0922 | 0.0862 | 0.0890 | 5,656,570 | -0.00(-2.20%) |
Jul 08, 2024 | 0.0908 | 0.0965 | 0.0870 | 0.0910 | 5,832,338 | +0.00(+0.11%) |
Jul 05, 2024 | 0.0909 | 0.0960 | 0.0876 | 0.0909 | 6,906,027 | -0.00(-0.11%) |
Jul 03, 2024 | 0.0882 | 0.1024 | 0.0825 | 0.0910 | 16,610,578 | +0.00(+2.02%) |
Jul 02, 2024 | 0.0927 | 0.0927 | 0.0862 | 0.0892 | 5,855,837 | -0.00(-3.88%) |
Jul 01, 2024 | 0.0970 | 0.0979 | 0.0882 | 0.0928 | 8,990,472 | -0.00(-4.43%) |
Jun 28, 2024 | 0.1010 | 0.1032 | 0.0940 | 0.0971 | 8,159,804 | -0.01(-5.73%) |
Jun 27, 2024 | 0.0990 | 0.1130 | 0.0965 | 0.1030 | 14,838,998 | +0.00(+3.62%) |
Jun 26, 2024 | 0.0993 | 0.1024 | 0.0920 | 0.0994 | 12,586,530 | -0.00(-3.59%) |
Jun 25, 2024 | 0.1079 | 0.1110 | 0.1011 | 0.1031 | 13,201,518 | -0.01(-6.78%) |
Jun 24, 2024 | 0.1190 | 0.1200 | 0.1080 | 0.1106 | 11,935,189 | -0.01(-9.42%) |
Jun 21, 2024 | 0.1167 | 0.1372 | 0.1123 | 0.1221 | 14,313,109 | +0.00(+3.04%) |
Jun 20, 2024 | 0.1156 | 0.1232 | 0.1100 | 0.1185 | 19,912,528 | -0.01(-8.78%) |
Jun 18, 2024 | 0.1364 | 0.1549 | 0.1247 | 0.1299 | 60,679,952 | -0.01(-6.55%) |
Jun 17, 2024 | 0.1257 | 0.1637 | 0.1100 | 0.1390 | 227,665,104 | +0.04(+34.17%) |
Jun 14, 2024 | 0.1100 | 0.1118 | 0.0980 | 0.1036 | 53,967,612 | +0.00(+2.57%) |
Jun 13, 2024 | 0.1090 | 0.1109 | 0.0961 | 0.1010 | 16,913,928 | -0.01(-10.62%) |
Jun 12, 2024 | 0.1098 | 0.1192 | 0.1050 | 0.1130 | 25,312,214 | +0.00(+3.01%) |
Jun 11, 2024 | 0.1115 | 0.1220 | 0.1050 | 0.1097 | 14,496,927 | -0.00(-2.05%) |
Jun 10, 2024 | 0.1129 | 0.1249 | 0.1050 | 0.1120 | 28,930,206 | +0.01(+10.89%) |
Jun 07, 2024 | 0.1048 | 0.1074 | 0.0910 | 0.1010 | 24,206,642 | -0.01(-12.40%) |
Jun 06, 2024 | 0.1200 | 0.1280 | 0.0951 | 0.1153 | 53,828,408 | -0.02(-16.99%) |
Jun 05, 2024 | 0.1613 | 0.2026 | 0.1253 | 0.1389 | 484,738,464 | +0.05(+63.41%) |
Jun 04, 2024 | 0.0776 | 0.0875 | 0.0692 | 0.0850 | 68,179,200 | -0.13(-60.83%) |
Jun 03, 2024 | 0.2506 | 0.2689 | 0.2022 | 0.2170 | 622,412 | -0.05(-19.33%) |
May 31, 2024 | 0.2910 | 0.3100 | 0.2621 | 0.2690 | 301,267 | -0.01(-3.96%) |
May 30, 2024 | 0.2675 | 0.3300 | 0.2610 | 0.2801 | 495,333 | +0.01(+4.91%) |
May 29, 2024 | 0.2719 | 0.2815 | 0.2660 | 0.2670 | 22,747 | -0.01(-2.84%) |
May 28, 2024 | 0.2900 | 0.2900 | 0.2506 | 0.2748 | 41,748 | -0.01(-2.62%) |
May 24, 2024 | 0.2987 | 0.2987 | 0.2800 | 0.2822 | 52,595 | +0.00(+0.39%) |
May 23, 2024 | 0.3100 | 0.3171 | 0.2811 | 0.2811 | 114,637 | -0.03(-10.88%) |
May 22, 2024 | 0.3012 | 0.3282 | 0.3012 | 0.3154 | 166,113 | +0.01(+4.13%) |
May 21, 2024 | 0.3100 | 0.3268 | 0.2901 | 0.3029 | 111,406 | -0.02(-5.34%) |
May 20, 2024 | 0.3340 | 0.3340 | 0.3000 | 0.3200 | 114,311 | +0.01(+4.20%) |
May 17, 2024 | 0.2813 | 0.3440 | 0.2813 | 0.3071 | 459,039 | +0.02(+8.86%) |
May 16, 2024 | 0.2895 | 0.2999 | 0.2799 | 0.2821 | 86,575 | -0.01(-2.89%) |
May 15, 2024 | 0.3009 | 0.3009 | 0.2800 | 0.2905 | 118,223 | +0.00(+0.28%) |
May 14, 2024 | 0.3000 | 0.3010 | 0.2810 | 0.2897 | 78,402 | -0.00(-0.48%) |
May 13, 2024 | 0.3009 | 0.3044 | 0.2900 | 0.2911 | 109,623 | -0.01(-2.64%) |
May 10, 2024 | 0.3077 | 0.3078 | 0.2948 | 0.2990 | 30,477 | -0.00(-1.22%) |
May 09, 2024 | 0.3300 | 0.3300 | 0.2912 | 0.3027 | 64,425 | -0.02(-6.31%) |
May 08, 2024 | 0.3100 | 0.3315 | 0.3007 | 0.3231 | 25,135 | +0.02(+6.99%) |
May 07, 2024 | 0.3225 | 0.3285 | 0.2990 | 0.3020 | 36,737 | -0.02(-6.41%) |
May 06, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3227 | 75,164 | -0.00(-1.22%) |
May 03, 2024 | 0.3440 | 0.3440 | 0.3020 | 0.3267 | 61,075 | -0.01(-1.60%) |
May 02, 2024 | 0.3000 | 0.3799 | 0.2810 | 0.3320 | 451,125 | +0.04(+15.48%) |