Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.5300	0.5300	0.4805	0.4980	1,052,792	-0.04(-7.78%)
Jul 17, 2025	0.4901	0.5573	0.4603	0.5400	1,810,452	+0.05(+9.98%)
Jul 16, 2025	0.4800	0.5000	0.4645	0.4910	714,558	+0.00(+0.84%)
Jul 15, 2025	0.4600	0.5006	0.4504	0.4869	1,487,477	+0.03(+6.43%)
Jul 14, 2025	0.4400	0.4600	0.4350	0.4575	630,521	+0.03(+6.17%)
Jul 11, 2025	0.4500	0.4677	0.4200	0.4309	882,457	-0.01(-2.95%)
Jul 10, 2025	0.4541	0.4680	0.4350	0.4440	1,142,696	-0.04(-7.50%)
Jul 09, 2025	0.4650	0.4900	0.4611	0.4800	950,566	+0.02(+3.90%)
Jul 08, 2025	0.4400	0.4700	0.4282	0.4620	1,306,689	+0.04(+8.55%)
Jul 07, 2025	0.4400	0.4400	0.4161	0.4256	751,109	-0.00(-0.56%)
Jul 03, 2025	0.4530	0.4544	0.4200	0.4280	573,249	-0.02(-3.71%)
Jul 02, 2025	0.4406	0.4498	0.4300	0.4445	748,581	-0.01(-2.20%)
Jul 01, 2025	0.4897	0.5200	0.4354	0.4545	11,062,164	-0.04(-7.62%)
Jun 30, 2025	0.5174	0.5200	0.4900	0.4920	830,118	-0.02(-4.28%)
Jun 27, 2025	0.4707	0.5153	0.4707	0.5140	1,432,720	+0.03(+6.18%)
Jun 26, 2025	0.4950	0.5160	0.4805	0.4841	1,310,234	-0.01(-2.34%)
Jun 25, 2025	0.5050	0.5226	0.4805	0.4957	1,323,854	-0.02(-4.67%)
Jun 24, 2025	0.5178	0.5415	0.5021	0.5200	1,739,493	-0.03(-5.80%)
Jun 23, 2025	0.5301	0.6000	0.5300	0.5520	4,265,160	+0.02(+4.23%)
Jun 20, 2025	0.5300	0.5550	0.5147	0.5296	1,866,438	-0.02(-3.88%)
Jun 18, 2025	0.5300	0.5949	0.5220	0.5510	3,594,124	-0.01(-2.48%)
Jun 17, 2025	0.5510	0.5894	0.5405	0.5650	4,389,310	-0.03(-5.04%)
Jun 16, 2025	0.6000	0.6799	0.5570	0.5950	54,739,648	+0.05(+9.54%)
Jun 13, 2025	0.5588	0.5630	0.4850	0.5432	9,028,117	-0.06(-9.62%)
Jun 12, 2025	0.9499	1.060	0.5500	0.6010	205,098,352	+0.11(+21.68%)
Jun 11, 2025	0.5050	0.5399	0.4655	0.4939	709,111	-0.03(-5.00%)
Jun 10, 2025	0.5400	0.5600	0.5050	0.5199	487,940	-0.02(-3.63%)
Jun 09, 2025	0.5593	0.5800	0.5300	0.5395	481,231	-0.02(-3.66%)
Jun 06, 2025	0.5887	0.6150	0.5400	0.5600	363,064	-0.02(-3.45%)
Jun 05, 2025	0.6100	0.6201	0.5715	0.5800	110,101	-0.03(-4.13%)
Jun 04, 2025	0.6010	0.6109	0.5800	0.6050	354,958	-0.01(-0.92%)
Jun 03, 2025	0.5400	0.6400	0.5200	0.6106	552,814	+0.09(+17.42%)
Jun 02, 2025	0.5000	0.5808	0.5000	0.5200	490,445	+0.01(+2.54%)
May 30, 2025	0.5600	0.5600	0.5003	0.5071	591,423	-0.06(-10.93%)
May 29, 2025	0.6100	0.6251	0.5693	0.5693	1,042,043	-0.10(-15.03%)
May 28, 2025	0.6406	0.6822	0.5656	0.6700	14,128,450	+0.05(+8.24%)
May 27, 2025	0.5800	0.6500	0.5601	0.6190	392,871	+0.02(+2.55%)
May 23, 2025	0.5966	0.6235	0.5300	0.6036	424,083	-0.01(-1.85%)
May 22, 2025	0.6300	0.6400	0.5990	0.6150	245,301	-0.01(-2.04%)
May 21, 2025	0.6363	0.6983	0.6121	0.6278	309,749	-0.03(-4.30%)
May 20, 2025	0.6680	0.7100	0.6052	0.6560	330,809	-0.02(-3.53%)
May 19, 2025	0.6500	0.7500	0.6227	0.6800	169,834	+0.02(+2.87%)
May 16, 2025	0.6660	0.7200	0.6200	0.6610	218,896	-0.02(-2.85%)
May 15, 2025	0.6400	0.7300	0.6125	0.6804	307,977	+0.04(+5.49%)
May 14, 2025	0.7100	0.7252	0.6301	0.6450	232,831	-0.07(-10.09%)
May 13, 2025	0.7670	0.7670	0.7073	0.7174	150,953	-0.05(-6.47%)
May 12, 2025	0.8670	0.8862	0.7310	0.7670	205,343	-0.03(-4.01%)
May 09, 2025	0.7900	0.8510	0.7700	0.7990	150,987	+0.01(+1.14%)
May 08, 2025	0.8585	0.8899	0.7848	0.7900	244,412	-0.08(-9.20%)
May 07, 2025	0.9800	1.000	0.8381	0.8700	180,039	-0.13(-13.00%)
May 06, 2025	1.000	1.180	0.9600	1.000	606,178	+0.00(+0.00%)
May 05, 2025	1.000	1.125	0.9500	1.000	184,243	+0.03(+2.97%)
May 02, 2025	0.9316	1.000	0.9011	0.9712	47,404	+0.00(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.