Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	0.0750	0.0825	0.0750	0.0823	26,652	+0.02(+37.17%)
Apr 14, 2025	0.0834	0.1122	0.0600	0.0600	39,537	-0.02(-25.09%)
Apr 11, 2025	0.0620	0.0801	0.0620	0.0801	74,456	+0.00(+5.12%)
Apr 10, 2025	0.0620	0.0800	0.0620	0.0762	42,380	+0.01(+8.86%)
Apr 09, 2025	0.0699	0.0800	0.0551	0.0700	263,633	+0.01(+7.69%)
Apr 08, 2025	0.0835	0.0835	0.0550	0.0650	126,144	+0.01(+22.87%)
Apr 07, 2025	0.0846	0.0846	0.0528	0.0529	42,523	-0.02(-25.49%)
Apr 04, 2025	0.1048	0.1048	0.0529	0.0710	128,772	-0.02(-21.11%)
Apr 03, 2025	0.1440	0.1440	0.0852	0.0900	24,812	-0.05(-34.55%)
Apr 02, 2025	0.1450	0.1450	0.1374	0.1375	13,342	+0.01(+7.00%)
Apr 01, 2025	0.1350	0.1350	0.1250	0.1285	10,827	-0.01(-8.15%)
Mar 31, 2025	0.1493	0.1493	0.1399	0.1399	1,728	-0.00(-0.07%)
Mar 28, 2025	0.1401	0.1444	0.1400	0.1400	13,697	-0.01(-4.31%)
Mar 27, 2025	0.1471	0.1471	0.1442	0.1463	1,708	+0.00(+0.55%)
Mar 26, 2025	0.1550	0.1553	0.1442	0.1455	7,675	-0.00(-3.00%)
Mar 25, 2025	0.1850	0.1850	0.1500	0.1500	7,500	-0.01(-5.06%)
Mar 24, 2025	0.1970	0.1970	0.1551	0.1580	10,245	-0.00(-1.99%)
Mar 21, 2025	0.2070	0.2070	0.1593	0.1612	40,907	-0.02(-12.68%)
Mar 20, 2025	0.1999	0.2013	0.1846	0.1846	52,114	-0.02(-7.65%)
Mar 19, 2025	0.1999	0.1999	0.1899	0.1999	5,550	+0.01(+5.21%)
Mar 18, 2025	0.1700	0.1900	0.1700	0.1900	447	+0.01(+5.56%)
Mar 17, 2025	0.2075	0.2148	0.1575	0.1800	8,011	+0.01(+6.19%)
Mar 14, 2025	0.2027	0.2027	0.1672	0.1695	13,197	-0.00(-0.29%)
Mar 13, 2025	0.1800	0.1800	0.1550	0.1700	10,398	-0.00(-2.86%)
Mar 12, 2025	0.2300	0.2300	0.1515	0.1750	29,464	+0.00(+1.69%)
Mar 11, 2025	0.2000	0.2000	0.1720	0.1721	19,300	-0.03(-13.95%)
Mar 10, 2025	0.3075	0.3075	0.1979	0.2000	22,303	-0.11(-35.46%)
Mar 07, 2025	0.3001	0.3099	0.2630	0.3099	4,200	+0.04(+14.78%)
Mar 06, 2025	0.2700	0.3180	0.2631	0.2700	8,395	-0.03(-9.15%)
Mar 05, 2025	0.2972	0.3300	0.2972	0.2972	15,823	-0.03(-7.84%)
Mar 04, 2025	0.2642	0.3225	0.2000	0.3225	55,160	+0.06(+24.04%)
Mar 03, 2025	0.2900	0.3725	0.2600	0.2600	34,129	-0.07(-21.21%)
Feb 28, 2025	0.2542	0.3575	0.2542	0.3300	16,565	-0.01(-2.60%)
Feb 27, 2025	0.2978	0.3444	0.2579	0.3388	63,768	+0.07(+26.04%)
Feb 26, 2025	0.3199	0.3199	0.2580	0.2688	10,841	-0.04(-13.29%)
Feb 25, 2025	0.3243	0.3243	0.2855	0.3100	1,204	-0.01(-4.44%)
Feb 24, 2025	0.3600	0.3600	0.2579	0.3244	11,440	-0.04(-10.19%)
Feb 21, 2025	0.3200	0.3750	0.3200	0.3612	26,583	-0.01(-2.48%)
Feb 20, 2025	0.3680	0.3999	0.3200	0.3704	10,667	+0.02(+6.19%)
Feb 19, 2025	0.2954	0.3585	0.2954	0.3488	18,634	+0.06(+19.94%)
Feb 18, 2025	0.2536	0.3339	0.2536	0.2908	36,913	+0.03(+12.63%)
Feb 14, 2025	0.2700	0.2700	0.2275	0.2582	24,941	+0.05(+22.95%)
Feb 13, 2025	0.2850	0.2850	0.2100	0.2100	41,685	-0.04(-16.47%)
Feb 12, 2025	0.2754	0.2950	0.2514	0.2514	51,595	-0.02(-7.84%)
Feb 11, 2025	0.2710	0.2976	0.2442	0.2728	19,522	+0.00(+0.63%)
Feb 10, 2025	0.2720	0.3024	0.2605	0.2711	54,604	-0.05(-14.37%)
Feb 07, 2025	0.3070	0.3205	0.2443	0.3166	37,535	+0.01(+2.89%)
Feb 06, 2025	0.2666	0.3125	0.2666	0.3077	56,583	+0.04(+15.46%)
Feb 05, 2025	0.2900	0.3200	0.2651	0.2665	38,279	-0.00(-0.37%)
Feb 04, 2025	0.3280	0.3725	0.2600	0.2675	37,624	-0.01(-4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.