Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.0998	0.1000	0.0800	0.0801	29,839	-0.03(-27.18%)
Jul 16, 2025				0.1100	0	+0.00(+0.00%)
Jul 15, 2025	0.1495	0.1495	0.1100	0.1100	1,947	+0.01(+10.00%)
Jul 14, 2025	0.1000	0.1265	0.0550	0.1000	3,300	+0.01(+11.98%)
Jul 11, 2025	0.0950	0.0950	0.0657	0.0893	29,583	-0.02(-20.62%)
Jul 09, 2025				0.1125	0	+0.02(+21.10%)
Jun 27, 2025				0.0929	0	-0.01(-9.37%)
Jun 25, 2025				0.1025	148	+0.00(+0.00%)
Jun 24, 2025	0.1026	0.1026	0.1025	0.1025	3,183	-0.01(-6.82%)
Jun 23, 2025	0.1100	0.1100	0.1100	0.1100	315	-0.01(-4.43%)
Jun 20, 2025	0.1152	0.1300	0.1151	0.1151	1,259	+0.00(+0.09%)
Jun 18, 2025	0.1262	0.1272	0.1111	0.1150	9,139	-0.02(-17.27%)
Jun 17, 2025	0.1050	0.1440	0.1025	0.1390	33,290	+0.04(+36.95%)
Jun 16, 2025	0.1104	0.1263	0.1014	0.1015	37,979	-0.01(-7.73%)
Jun 13, 2025	0.1100	0.1200	0.1000	0.1100	21,601	+0.01(+9.89%)
Jun 12, 2025	0.0900	0.1800	0.0900	0.1001	693,569	+0.04(+68.52%)
Jun 11, 2025	0.0550	0.0594	0.0550	0.0594	6,508	+0.01(+12.08%)
Jun 10, 2025	0.0549	0.0549	0.0512	0.0530	8,669	+0.00(+3.72%)
Jun 09, 2025	0.0510	0.0587	0.0510	0.0511	15,726	+0.00(+0.20%)
Jun 06, 2025	0.0520	0.0521	0.0510	0.0510	51,694	-0.01(-14.43%)
Jun 05, 2025	0.0596	0.0596	0.0596	0.0596	1,040	+0.01(+18.49%)
Jun 04, 2025	0.0681	0.0682	0.0503	0.0503	22,579	-0.02(-27.31%)
Jun 03, 2025	0.0692	0.0692	0.0692	0.0692	250	+0.03(+67.55%)
Jun 02, 2025	0.0413	0.0553	0.0400	0.0413	53,980	-0.01(-24.22%)
May 30, 2025	0.0775	0.0775	0.0401	0.0545	58,584	-0.01(-9.17%)
May 29, 2025	0.0600	0.0721	0.0401	0.0600	93,143	+0.00(+0.84%)
May 28, 2025	0.0579	0.0595	0.0411	0.0595	97,115	-0.00(-0.83%)
May 27, 2025	0.0536	0.0600	0.0536	0.0600	2,130	+0.00(+6.19%)
May 23, 2025	0.0455	0.0565	0.0400	0.0565	32,350	+0.01(+25.56%)
May 22, 2025	0.0500	0.0591	0.0450	0.0450	24,034	-0.02(-30.66%)
May 21, 2025	0.0593	0.0649	0.0500	0.0649	32,380	+0.00(+8.35%)
May 20, 2025	0.0649	0.0700	0.0550	0.0599	39,664	-0.01(-12.81%)
May 19, 2025	0.0600	0.0736	0.0600	0.0687	25,638	+0.01(+14.31%)
May 16, 2025	0.0618	0.0618	0.0600	0.0601	13,601	+0.00(+0.00%)
May 15, 2025	0.0780	0.0780	0.0555	0.0601	117,942	+0.00(+8.29%)
May 14, 2025	0.0686	0.0838	0.0555	0.0555	62,529	-0.02(-27.73%)
May 13, 2025	0.0560	0.0768	0.0560	0.0768	2,000	+0.02(+37.14%)
May 12, 2025	0.0687	0.0769	0.0560	0.0560	51,482	-0.00(-6.67%)
May 09, 2025	0.0726	0.1000	0.0550	0.0600	61,700	-0.01(-10.85%)
May 08, 2025	0.0725	0.0990	0.0673	0.0673	50,459	-0.02(-25.22%)
May 07, 2025	0.0700	0.0900	0.0700	0.0900	33,957	+0.00(+0.00%)
May 06, 2025	0.0626	0.0950	0.0616	0.0900	110,301	+0.01(+12.64%)
May 05, 2025	0.0814	0.0814	0.0799	0.0799	200	+0.00(+4.44%)
May 02, 2025	0.0690	0.0800	0.0690	0.0765	2,319	+0.01(+8.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.