Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.2000	0.2250	0.1993	0.2000	144,854	+0.00(+0.00%)
Apr 03, 2025	0.2701	0.2701	0.1828	0.2000	173,472	-0.09(-31.03%)
Apr 02, 2025	0.3000	0.3200	0.2094	0.2900	131,480	-0.02(-6.36%)
Apr 01, 2025	0.3600	0.3788	0.2708	0.3097	179,580	-0.04(-11.51%)
Mar 31, 2025	0.4000	0.4000	0.2994	0.3500	54,845	-0.03(-7.89%)
Mar 28, 2025	0.3800	0.3800	0.3800	0.3800	28,050	-0.00(-0.65%)
Mar 27, 2025	0.3318	0.3825	0.3133	0.3825	51,200	+0.08(+26.20%)
Mar 26, 2025	0.3500	0.4000	0.2997	0.3031	53,348	-0.04(-10.85%)
Mar 25, 2025	0.3400	0.3400	0.2950	0.3400	52,281	+0.03(+10.75%)
Mar 24, 2025	0.3400	0.3500	0.2960	0.3070	188,528	-0.04(-12.29%)
Mar 20, 2025				0.3500	0	+0.00(+0.00%)
Mar 19, 2025	0.3500	0.3500	0.2625	0.3500	139,824	-0.01(-2.78%)
Mar 18, 2025	0.3600	0.3600	0.2876	0.3600	76,503	+0.01(+2.86%)
Mar 17, 2025	0.3201	0.3500	0.3072	0.3500	202,576	-0.01(-3.58%)
Mar 14, 2025	0.3500	0.3630	0.3300	0.3630	3,258	-0.01(-3.84%)
Mar 13, 2025	0.3975	0.4000	0.3400	0.3775	236,909	-0.02(-5.39%)
Mar 12, 2025	0.3500	0.4000	0.3475	0.3990	731,077	+0.08(+25.67%)
Mar 11, 2025	0.3175	0.3175	0.3175	0.3175	141	+0.02(+6.08%)
Mar 10, 2025	0.3000	0.3000	0.2700	0.2993	547	-0.03(-9.30%)
Mar 07, 2025	0.3475	0.3475	0.2230	0.3300	33,311	+0.04(+13.79%)
Mar 06, 2025	0.3275	0.3275	0.2500	0.2900	138,321	-0.06(-16.55%)
Mar 05, 2025	0.3590	0.3590	0.3050	0.3475	23,947	-0.04(-10.90%)
Mar 04, 2025	0.3900	0.3900	0.3900	0.3900	211	-0.00(-0.64%)
Mar 03, 2025	0.4925	0.4925	0.3587	0.3925	3,460	+0.00(+0.64%)
Feb 28, 2025	0.3425	0.5000	0.3075	0.3900	227,492	+0.01(+1.30%)
Feb 27, 2025	0.3204	0.5000	0.2250	0.3850	347,209	+0.10(+33.13%)
Feb 26, 2025	0.2900	0.3743	0.2500	0.2892	35,618	-0.04(-11.69%)
Feb 25, 2025	0.3000	0.3725	0.1813	0.3275	9,905	-0.01(-3.76%)
Feb 24, 2025	0.4200	0.4300	0.3000	0.3403	57,997	-0.06(-14.39%)
Feb 21, 2025	0.2683	0.4175	0.2683	0.3975	53,229	-0.02(-5.36%)
Feb 20, 2025	0.2225	0.4500	0.2025	0.4200	11,694	-0.03(-6.67%)
Feb 19, 2025	0.5000	0.5000	0.3803	0.4500	12,739	-0.00(-0.02%)
Feb 18, 2025	0.4300	0.4700	0.4300	0.4501	7,117	+0.00(+0.02%)
Feb 14, 2025	0.4000	0.4500	0.4000	0.4500	16,110	-0.01(-2.15%)
Feb 13, 2025	0.4599	0.4600	0.4100	0.4599	98,904	+0.04(+9.50%)
Feb 12, 2025	0.4500	0.4900	0.3700	0.4200	310,072	+0.00(+0.02%)
Feb 11, 2025	0.4000	0.4216	0.3979	0.4199	30,111	+0.02(+4.97%)
Feb 10, 2025	0.4500	0.4700	0.3800	0.4000	243,490	-0.02(-4.76%)
Feb 07, 2025	0.4200	0.4200	0.4200	0.4200	100	-0.01(-2.33%)
Feb 06, 2025	0.3957	0.4396	0.3675	0.4300	3,850	+0.02(+4.88%)
Feb 05, 2025	0.4600	0.4800	0.2965	0.4100	35,307	-0.05(-10.87%)
Feb 04, 2025	0.4700	0.4700	0.4000	0.4600	12,814	+0.05(+12.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.