Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	26.38	26.39	24.30	24.50	1,143,353	-1.84(-6.99%)
May 04, 2026	26.89	27.03	26.23	26.34	748,405	-0.61(-2.26%)
May 01, 2026	28.26	28.46	26.80	26.95	707,364	-0.88(-3.16%)
Apr 30, 2026	26.48	28.20	26.19	27.83	840,818	+0.85(+3.15%)
Apr 29, 2026	26.47	27.40	26.26	26.98	567,585	-0.14(-0.52%)
Apr 28, 2026	26.69	27.12	25.79	27.12	802,614	+0.56(+2.11%)
Apr 27, 2026	26.91	27.44	26.54	26.56	572,851	-0.61(-2.25%)
Apr 24, 2026	27.32	27.69	26.81	27.17	771,808	-0.28(-1.02%)
Apr 23, 2026	28.15	28.50	27.00	27.45	1,451,984	-0.21(-0.76%)
Apr 22, 2026	27.63	28.05	27.49	27.66	1,031,893	+0.36(+1.32%)
Apr 21, 2026	28.20	28.57	27.21	27.30	1,365,749	-1.41(-4.91%)
Apr 20, 2026	30.03	30.40	27.90	28.71	2,082,362	-1.49(-4.93%)
Apr 17, 2026	29.57	31.23	28.70	30.20	4,985,160	-7.28(-19.42%)
Apr 16, 2026	37.42	38.37	36.80	37.48	2,346,936	+0.01(+0.03%)
Apr 15, 2026	36.35	37.62	35.67	37.47	647,244	+0.90(+2.46%)
Apr 14, 2026	34.36	36.73	34.36	36.57	844,450	+2.07(+6.00%)
Apr 13, 2026	34.50	34.80	33.70	34.50	502,311	+0.10(+0.29%)
Apr 10, 2026	34.12	34.42	33.36	34.40	421,535	+0.63(+1.87%)
Apr 09, 2026	32.19	33.92	31.95	33.77	711,678	+1.63(+5.07%)
Apr 08, 2026	32.45	32.63	30.86	32.14	532,270	+0.41(+1.29%)
Apr 07, 2026	31.54	32.37	31.37	31.73	259,643	-0.08(-0.25%)
Apr 06, 2026	33.16	34.18	31.18	31.81	575,967	+0.29(+0.92%)
Apr 02, 2026	29.46	31.62	29.46	31.52	564,238	+1.81(+6.09%)
Apr 01, 2026	30.31	30.74	28.92	29.71	515,666	-0.36(-1.20%)
Mar 31, 2026	28.50	30.14	28.46	30.07	498,898	+1.92(+6.82%)
Mar 30, 2026	28.02	29.08	27.76	28.15	314,505	-0.34(-1.19%)
Mar 27, 2026	29.30	29.75	28.07	28.49	425,174	+0.03(+0.11%)
Mar 26, 2026	27.43	29.93	27.05	28.46	608,100	+0.63(+2.28%)
Mar 25, 2026	27.44	27.91	27.19	27.83	415,315	+0.81(+2.98%)
Mar 24, 2026	27.99	28.68	26.93	27.02	365,452	-1.47(-5.16%)
Mar 23, 2026	27.58	28.88	27.58	28.49	238,567	+0.90(+3.28%)
Mar 20, 2026	27.24	27.65	26.90	27.59	307,883	-0.02(-0.07%)
Mar 19, 2026	29.14	30.00	26.99	27.61	413,924	-1.81(-6.15%)
Mar 18, 2026	29.16	29.77	28.71	29.41	199,277	+0.15(+0.51%)
Mar 17, 2026	29.68	30.43	29.01	29.26	375,515	-0.51(-1.70%)
Mar 16, 2026	29.94	30.29	29.26	29.77	290,396	-0.06(-0.20%)
Mar 13, 2026	29.36	30.04	29.17	29.83	469,207	+0.65(+2.21%)
Mar 12, 2026	29.49	29.90	28.98	29.19	274,110	-0.36(-1.21%)
Mar 11, 2026	31.15	31.54	29.46	29.54	562,511	-1.32(-4.28%)
Mar 10, 2026	31.54	31.72	30.48	30.86	516,785	-0.89(-2.82%)
Mar 09, 2026	31.42	32.14	30.66	31.76	824,516	-0.54(-1.66%)
Mar 06, 2026	32.58	32.79	31.24	32.29	685,712	-0.08(-0.25%)
Mar 05, 2026	31.87	33.04	31.74	32.37	740,390	+0.37(+1.15%)
Mar 04, 2026	31.06	32.73	31.06	32.01	1,411,034	+0.51(+1.61%)
Mar 03, 2026	30.32	31.94	29.94	31.50	1,610,490	+0.46(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.