Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 7.240 | 7.250 | 7.000 | 7.150 | 35,385 | +0.15(+2.14%) |
Jul 26, 2024 | 7.000 | 7.100 | 7.000 | 7.000 | 13,119 | -0.08(-1.13%) |
Jul 25, 2024 | 7.020 | 7.100 | 6.940 | 7.080 | 7,603 | +0.06(+0.80%) |
Jul 24, 2024 | 7.060 | 7.060 | 6.901 | 7.024 | 8,978 | -0.05(-0.65%) |
Jul 23, 2024 | 7.070 | 7.070 | 7.000 | 7.070 | 12,068 | +0.00(+0.07%) |
Jul 22, 2024 | 7.100 | 7.150 | 7.000 | 7.065 | 8,228 | +0.04(+0.50%) |
Jul 19, 2024 | 7.100 | 7.100 | 7.000 | 7.030 | 6,607 | -0.06(-0.85%) |
Jul 18, 2024 | 7.140 | 7.140 | 7.000 | 7.090 | 9,496 | -0.02(-0.28%) |
Jul 17, 2024 | 7.100 | 7.120 | 7.080 | 7.110 | 9,685 | +0.03(+0.42%) |
Jul 16, 2024 | 6.970 | 7.180 | 6.960 | 7.080 | 14,855 | +0.12(+1.72%) |
Jul 15, 2024 | 7.000 | 7.030 | 6.910 | 6.960 | 13,793 | +0.05(+0.72%) |
Jul 12, 2024 | 6.960 | 7.090 | 6.910 | 6.910 | 9,275 | -0.07(-1.00%) |
Jul 11, 2024 | 7.070 | 7.129 | 6.980 | 6.980 | 2,750 | -0.15(-2.10%) |
Jul 10, 2024 | 7.190 | 7.190 | 7.015 | 7.130 | 6,790 | +0.00(+0.07%) |
Jul 09, 2024 | 7.150 | 7.180 | 7.100 | 7.125 | 6,020 | +0.04(+0.64%) |
Jul 08, 2024 | 7.140 | 7.230 | 7.053 | 7.080 | 16,515 | -0.01(-0.14%) |
Jul 05, 2024 | 7.030 | 7.100 | 6.970 | 7.090 | 11,864 | +0.14(+2.01%) |
Jul 03, 2024 | 7.100 | 7.100 | 6.950 | 6.950 | 3,173 | +0.08(+1.16%) |
Jul 02, 2024 | 7.010 | 7.095 | 6.870 | 6.870 | 11,565 | -0.09(-1.24%) |
Jul 01, 2024 | 7.100 | 7.100 | 6.957 | 6.957 | 11,603 | -0.14(-2.02%) |
Jun 28, 2024 | 6.980 | 7.100 | 6.980 | 7.100 | 15,918 | +0.06(+0.85%) |
Jun 27, 2024 | 6.830 | 7.090 | 6.750 | 7.040 | 30,044 | +0.26(+3.77%) |
Jun 26, 2024 | 6.740 | 6.970 | 6.650 | 6.784 | 22,036 | +0.07(+1.10%) |
Jun 25, 2024 | 6.710 | 6.800 | 6.700 | 6.710 | 5,453 | -0.04(-0.67%) |
Jun 24, 2024 | 6.760 | 6.860 | 6.680 | 6.755 | 8,010 | -0.00(-0.07%) |
Jun 21, 2024 | 6.650 | 6.840 | 6.650 | 6.760 | 28,260 | +0.11(+1.65%) |
Jun 20, 2024 | 6.750 | 6.750 | 6.650 | 6.650 | 11,403 | -0.10(-1.48%) |
Jun 18, 2024 | 6.880 | 6.880 | 6.740 | 6.750 | 10,262 | -0.05(-0.74%) |
Jun 17, 2024 | 6.910 | 6.910 | 6.750 | 6.800 | 9,964 | -0.09(-1.31%) |
Jun 14, 2024 | 6.840 | 6.944 | 6.740 | 6.890 | 12,003 | +0.06(+0.88%) |
Jun 13, 2024 | 6.990 | 7.000 | 6.769 | 6.830 | 18,633 | -0.15(-2.15%) |
Jun 12, 2024 | 7.000 | 7.000 | 6.910 | 6.980 | 9,517 | +0.08(+1.16%) |
Jun 11, 2024 | 6.760 | 6.900 | 6.760 | 6.900 | 4,469 | +0.16(+2.37%) |
Jun 10, 2024 | 6.600 | 6.810 | 6.600 | 6.740 | 19,854 | +0.00(+0.00%) |
Jun 07, 2024 | 6.750 | 6.928 | 6.730 | 6.740 | 13,008 | -0.01(-0.15%) |
Jun 06, 2024 | 6.800 | 6.898 | 6.750 | 6.750 | 23,358 | -0.13(-1.89%) |
Jun 05, 2024 | 6.800 | 6.970 | 6.800 | 6.880 | 24,574 | +0.06(+0.88%) |
Jun 04, 2024 | 6.930 | 6.940 | 6.820 | 6.820 | 14,227 | -0.10(-1.45%) |
Jun 03, 2024 | 6.880 | 7.000 | 6.802 | 6.920 | 15,336 | +0.01(+0.14%) |
May 31, 2024 | 6.890 | 7.060 | 6.880 | 6.910 | 13,686 | +0.04(+0.58%) |
May 30, 2024 | 6.820 | 7.110 | 6.820 | 6.870 | 12,993 | +0.06(+0.88%) |
May 29, 2024 | 7.120 | 7.120 | 6.800 | 6.810 | 32,676 | -0.22(-3.13%) |
May 28, 2024 | 7.000 | 7.090 | 6.950 | 7.030 | 30,412 | +0.04(+0.57%) |
May 24, 2024 | 7.100 | 7.100 | 6.990 | 6.990 | 15,820 | -0.05(-0.71%) |
May 23, 2024 | 7.080 | 7.090 | 7.030 | 7.040 | 19,508 | -0.06(-0.85%) |
May 22, 2024 | 7.040 | 7.160 | 7.030 | 7.100 | 20,936 | +0.04(+0.61%) |
May 21, 2024 | 7.080 | 7.154 | 7.000 | 7.057 | 21,591 | +0.03(+0.38%) |
May 20, 2024 | 7.110 | 7.150 | 7.010 | 7.030 | 18,833 | +0.00(+0.00%) |
May 17, 2024 | 7.170 | 7.240 | 7.000 | 7.030 | 21,749 | -0.02(-0.28%) |
May 16, 2024 | 6.890 | 7.050 | 6.890 | 7.050 | 22,695 | +0.19(+2.77%) |
May 15, 2024 | 6.860 | 6.930 | 6.710 | 6.860 | 28,690 | +0.09(+1.33%) |
May 14, 2024 | 6.940 | 6.940 | 6.711 | 6.770 | 29,938 | -0.19(-2.73%) |
May 13, 2024 | 7.050 | 7.050 | 6.840 | 6.960 | 46,199 | -0.19(-2.66%) |
May 10, 2024 | 7.004 | 7.199 | 6.985 | 7.150 | 144,408 | +0.19(+2.80%) |
May 09, 2024 | 6.858 | 7.004 | 6.848 | 6.955 | 45,487 | +0.11(+1.56%) |
May 08, 2024 | 6.907 | 6.955 | 6.761 | 6.848 | 18,277 | -0.01(-0.14%) |
May 07, 2024 | 6.848 | 6.944 | 6.765 | 6.858 | 22,132 | +0.13(+1.88%) |
May 06, 2024 | 6.712 | 6.819 | 6.704 | 6.732 | 35,351 | +0.02(+0.29%) |
May 03, 2024 | 6.664 | 6.761 | 6.664 | 6.712 | 14,908 | -0.05(-0.72%) |
May 02, 2024 | 6.527 | 6.761 | 6.527 | 6.761 | 9,263 | +0.11(+1.61%) |