Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 6.505 | 6.505 | 6.300 | 6.300 | 28,970 | -0.07(-1.13%) |
Jul 29, 2024 | 6.320 | 6.480 | 6.300 | 6.372 | 35,992 | +0.04(+0.66%) |
Jul 26, 2024 | 6.320 | 6.330 | 6.320 | 6.330 | 4,059 | -0.03(-0.55%) |
Jul 25, 2024 | 6.330 | 6.365 | 6.330 | 6.365 | 1,346 | -0.14(-2.08%) |
Jul 24, 2024 | 6.370 | 6.690 | 6.310 | 6.500 | 38,034 | +0.15(+2.36%) |
Jul 23, 2024 | 6.400 | 6.700 | 6.350 | 6.350 | 8,532 | -0.12(-1.85%) |
Jul 22, 2024 | 6.350 | 6.579 | 6.328 | 6.470 | 6,763 | +0.11(+1.73%) |
Jul 19, 2024 | 6.310 | 6.400 | 6.310 | 6.360 | 3,101 | -0.06(-0.93%) |
Jul 18, 2024 | 6.360 | 6.690 | 6.320 | 6.420 | 24,024 | -0.18(-2.73%) |
Jul 17, 2024 | 6.350 | 6.600 | 6.350 | 6.600 | 6,190 | +0.29(+4.60%) |
Jul 16, 2024 | 6.270 | 6.350 | 6.250 | 6.310 | 19,208 | +0.05(+0.80%) |
Jul 15, 2024 | 6.290 | 6.290 | 6.260 | 6.260 | 3,468 | -0.11(-1.73%) |
Jul 12, 2024 | 6.350 | 6.370 | 6.270 | 6.370 | 1,082 | +0.02(+0.31%) |
Jul 11, 2024 | 6.372 | 6.372 | 6.350 | 6.350 | 881 | +0.08(+1.28%) |
Jul 10, 2024 | 6.260 | 6.400 | 6.260 | 6.270 | 26,994 | +0.01(+0.16%) |
Jul 09, 2024 | 6.260 | 6.430 | 6.250 | 6.260 | 37,160 | -0.21(-3.25%) |
Jul 08, 2024 | 6.270 | 6.470 | 6.270 | 6.470 | 555 | +0.00(+0.00%) |
Jul 05, 2024 | 6.430 | 6.500 | 6.380 | 6.470 | 2,419 | +0.06(+0.94%) |
Jul 02, 2024 | 6.410 | 94 | -0.04(-0.62%) | |||
Jul 01, 2024 | 6.450 | 6.550 | 6.450 | 6.450 | 1,690 | -0.12(-1.83%) |
Jun 28, 2024 | 6.570 | 6.570 | 6.450 | 6.570 | 4,125 | +0.00(+0.00%) |
Jun 27, 2024 | 6.440 | 6.600 | 6.440 | 6.570 | 5,340 | +0.00(+0.00%) |
Jun 26, 2024 | 6.500 | 6.645 | 6.460 | 6.570 | 6,548 | -0.03(-0.45%) |
Jun 25, 2024 | 6.500 | 6.655 | 6.430 | 6.600 | 5,608 | +0.17(+2.64%) |
Jun 24, 2024 | 6.410 | 6.600 | 6.410 | 6.430 | 3,429 | -0.16(-2.43%) |
Jun 21, 2024 | 6.600 | 6.610 | 6.400 | 6.590 | 7,480 | +0.00(+0.00%) |
Jun 20, 2024 | 6.350 | 6.650 | 6.350 | 6.590 | 11,491 | -0.01(-0.15%) |
Jun 18, 2024 | 6.640 | 6.690 | 6.341 | 6.600 | 12,551 | +0.15(+2.33%) |
Jun 17, 2024 | 6.656 | 6.656 | 6.335 | 6.450 | 7,022 | +0.09(+1.42%) |
Jun 14, 2024 | 6.450 | 6.450 | 6.250 | 6.360 | 6,246 | -0.02(-0.31%) |
Jun 13, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 325 | -0.20(-3.04%) |
Jun 12, 2024 | 6.450 | 6.580 | 6.270 | 6.580 | 1,346 | +0.25(+3.95%) |
Jun 11, 2024 | 6.260 | 6.330 | 6.250 | 6.330 | 20,523 | -0.01(-0.16%) |
Jun 10, 2024 | 6.250 | 6.700 | 6.250 | 6.340 | 2,371 | +0.01(+0.16%) |
Jun 07, 2024 | 6.260 | 6.400 | 6.260 | 6.330 | 2,052 | -0.17(-2.62%) |
Jun 06, 2024 | 6.254 | 6.500 | 6.254 | 6.500 | 1,178 | +0.00(+0.00%) |
Jun 05, 2024 | 6.568 | 6.575 | 6.360 | 6.500 | 27,840 | -0.10(-1.52%) |
Jun 04, 2024 | 6.584 | 6.675 | 6.550 | 6.600 | 4,655 | -0.14(-2.08%) |
Jun 03, 2024 | 6.680 | 6.740 | 6.550 | 6.740 | 3,873 | +0.17(+2.59%) |
May 31, 2024 | 6.790 | 6.800 | 6.570 | 6.570 | 2,591 | +0.01(+0.15%) |
May 30, 2024 | 6.675 | 6.675 | 6.550 | 6.560 | 1,838 | -0.06(-0.83%) |
May 29, 2024 | 6.615 | 6.680 | 6.615 | 6.615 | 671 | -0.08(-1.27%) |
May 28, 2024 | 6.640 | 6.726 | 6.560 | 6.700 | 1,740 | +0.15(+2.29%) |
May 23, 2024 | 6.550 | 337 | +0.00(+0.00%) | |||
May 22, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 178 | -0.04(-0.61%) |
May 17, 2024 | 6.590 | 362 | +0.05(+0.76%) | |||
May 16, 2024 | 6.620 | 6.800 | 6.530 | 6.540 | 4,015 | -0.01(-0.15%) |
May 15, 2024 | 6.610 | 6.610 | 6.550 | 6.550 | 997 | +0.03(+0.40%) |
May 14, 2024 | 6.524 | 6.524 | 6.524 | 6.524 | 797 | -0.27(-4.02%) |
May 10, 2024 | 6.797 | 435 | +0.07(+1.00%) | |||
May 09, 2024 | 6.920 | 7.010 | 6.729 | 6.729 | 12,251 | +0.33(+5.15%) |
May 08, 2024 | 6.490 | 6.500 | 6.400 | 6.400 | 10,786 | -0.45(-6.57%) |
May 07, 2024 | 7.000 | 7.000 | 6.850 | 6.850 | 3,221 | +0.22(+3.32%) |
May 06, 2024 | 6.890 | 7.030 | 6.630 | 6.630 | 2,964 | -0.43(-6.09%) |
May 03, 2024 | 7.550 | 7.550 | 6.800 | 7.060 | 5,483 | +0.19(+2.80%) |
May 02, 2024 | 7.000 | 7.310 | 6.868 | 6.868 | 2,189 | +0.15(+2.30%) |