Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0833	0.0833	0.0785	0.0785	200	+0.01(+11.03%)
Sep 30, 2024	0.0785	0.0785	0.0707	0.0707	300	+0.02(+41.40%)
Sep 24, 2024				0.0500	0	-0.01(-16.81%)
Sep 20, 2024				0.0601	0	+0.00(+0.00%)
Sep 19, 2024	0.0700	0.0700	0.0601	0.0601	1,300	-0.00(-2.12%)
Sep 17, 2024				0.0614	0	-0.02(-27.68%)
Sep 16, 2024	0.0849	0.0849	0.0800	0.0849	1,510	+0.00(+2.66%)
Sep 13, 2024	0.0827	0.0827	0.0827	0.0827	1,000	+0.01(+17.97%)
Sep 11, 2024				0.0701	10	-0.01(-9.55%)
Sep 10, 2024	0.0849	0.0849	0.0750	0.0775	11,600	-0.01(-13.89%)
Sep 09, 2024	0.0899	0.0993	0.0850	0.0900	11,679	+0.00(+0.00%)
Sep 06, 2024	0.0900	0.1113	0.0900	0.0900	31,656	-0.00(-0.11%)
Sep 05, 2024	0.0900	0.0902	0.0900	0.0901	3,600	-0.04(-32.00%)
Aug 26, 2024				0.1325	0	+0.04(+47.06%)
Aug 23, 2024	0.1325	0.1325	0.0901	0.0901	290	+0.00(+0.00%)
Aug 22, 2024	0.0900	0.0901	0.0900	0.0901	1,946	-0.04(-31.33%)
Aug 20, 2024				0.1312	0	-0.00(-0.30%)
Aug 16, 2024				0.1316	0	+0.00(+0.00%)
Aug 15, 2024	0.1316	0.1316	0.1316	0.1316	1,000	+0.04(+46.22%)
Aug 13, 2024				0.0900	0	+0.00(+0.00%)
Aug 09, 2024				0.0900	0	+0.00(+0.00%)
Aug 06, 2024				0.0900	184	+0.00(+0.00%)
Aug 05, 2024	0.0900	0.0900	0.0900	0.0900	1,600	-0.00(-2.17%)
Aug 02, 2024	0.0900	0.0920	0.0900	0.0920	1,400	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.