Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 12.25 | 12.38 | 12.24 | 12.36 | 262,834 | +0.12(+0.98%) |
Aug 22, 2024 | 12.25 | 12.34 | 12.22 | 12.24 | 203,121 | -0.02(-0.16%) |
Aug 21, 2024 | 12.25 | 12.29 | 12.22 | 12.26 | 201,466 | +0.01(+0.08%) |
Aug 20, 2024 | 12.29 | 12.31 | 12.24 | 12.25 | 165,536 | -0.05(-0.41%) |
Aug 19, 2024 | 12.25 | 12.33 | 12.24 | 12.30 | 258,223 | +0.05(+0.41%) |
Aug 16, 2024 | 12.19 | 12.25 | 12.18 | 12.25 | 243,881 | +0.06(+0.49%) |
Aug 15, 2024 | 12.14 | 12.21 | 12.10 | 12.19 | 230,984 | +0.14(+1.16%) |
Aug 14, 2024 | 12.07 | 12.11 | 12.02 | 12.05 | 238,890 | +0.01(+0.08%) |
Aug 13, 2024 | 12.01 | 12.10 | 12.01 | 12.04 | 280,982 | +0.04(+0.33%) |
Aug 12, 2024 | 12.07 | 12.10 | 11.99 | 12.00 | 189,055 | -0.07(-0.58%) |
Aug 09, 2024 | 12.01 | 12.08 | 11.98 | 12.07 | 211,292 | +0.04(+0.33%) |
Aug 08, 2024 | 11.98 | 12.03 | 11.92 | 12.03 | 285,808 | +0.15(+1.26%) |
Aug 07, 2024 | 12.01 | 12.08 | 11.84 | 11.88 | 343,504 | -0.08(-0.67%) |
Aug 06, 2024 | 12.02 | 12.08 | 11.92 | 11.96 | 525,897 | +0.02(+0.17%) |
Aug 05, 2024 | 12.00 | 12.00 | 11.60 | 11.94 | 755,853 | -0.26(-2.13%) |
Aug 02, 2024 | 12.30 | 12.33 | 12.20 | 12.20 | 473,557 | -0.17(-1.37%) |
Aug 01, 2024 | 12.50 | 12.55 | 12.32 | 12.37 | 273,952 | -0.03(-0.24%) |
Jul 31, 2024 | 12.49 | 12.49 | 12.36 | 12.40 | 275,693 | -0.10(-0.80%) |
Jul 30, 2024 | 12.48 | 12.50 | 12.40 | 12.50 | 196,365 | +0.08(+0.64%) |
Jul 29, 2024 | 12.45 | 12.47 | 12.36 | 12.42 | 172,959 | -0.03(-0.24%) |
Jul 26, 2024 | 12.42 | 12.45 | 12.38 | 12.45 | 290,643 | +0.05(+0.40%) |
Jul 25, 2024 | 12.31 | 12.43 | 12.31 | 12.40 | 198,346 | +0.11(+0.90%) |
Jul 24, 2024 | 12.39 | 12.40 | 12.29 | 12.29 | 219,373 | -0.10(-0.81%) |
Jul 23, 2024 | 12.41 | 12.43 | 12.35 | 12.39 | 260,952 | -0.02(-0.16%) |
Jul 22, 2024 | 12.22 | 12.43 | 12.22 | 12.41 | 329,767 | +0.17(+1.39%) |
Jul 19, 2024 | 12.27 | 12.28 | 12.22 | 12.24 | 253,720 | -0.10(-0.81%) |
Jul 18, 2024 | 12.44 | 12.46 | 12.26 | 12.34 | 379,041 | -0.09(-0.72%) |
Jul 17, 2024 | 12.36 | 12.44 | 12.35 | 12.43 | 322,821 | +0.07(+0.57%) |
Jul 16, 2024 | 12.38 | 12.40 | 12.35 | 12.36 | 254,932 | +0.01(+0.08%) |
Jul 15, 2024 | 12.38 | 12.38 | 12.32 | 12.35 | 308,181 | -0.05(-0.40%) |
Jul 12, 2024 | 12.38 | 12.43 | 12.35 | 12.40 | 290,000 | +0.05(+0.40%) |
Jul 11, 2024 | 12.35 | 12.36 | 12.32 | 12.35 | 290,658 | +0.03(+0.24%) |
Jul 10, 2024 | 12.25 | 12.32 | 12.25 | 12.32 | 232,891 | +0.07(+0.57%) |
Jul 09, 2024 | 12.32 | 12.32 | 12.22 | 12.25 | 371,951 | -0.05(-0.41%) |
Jul 08, 2024 | 12.30 | 12.38 | 12.27 | 12.30 | 363,671 | -0.02(-0.16%) |
Jul 05, 2024 | 12.36 | 12.38 | 12.26 | 12.32 | 355,691 | -0.07(-0.56%) |
Jul 03, 2024 | 12.33 | 12.44 | 12.33 | 12.39 | 246,704 | +0.05(+0.41%) |
Jul 02, 2024 | 12.29 | 12.36 | 12.24 | 12.34 | 901,436 | +0.08(+0.65%) |
Jul 01, 2024 | 12.24 | 12.29 | 12.17 | 12.26 | 486,167 | +0.02(+0.16%) |
Jun 28, 2024 | 12.34 | 12.40 | 12.19 | 12.24 | 793,724 | +0.03(+0.25%) |
Jun 27, 2024 | 12.17 | 12.22 | 12.15 | 12.21 | 725,887 | +0.07(+0.58%) |
Jun 26, 2024 | 12.20 | 12.23 | 12.12 | 12.14 | 303,762 | -0.07(-0.57%) |
Jun 25, 2024 | 12.25 | 12.30 | 12.20 | 12.21 | 401,659 | -0.02(-0.16%) |
Jun 24, 2024 | 12.26 | 12.33 | 12.20 | 12.23 | 470,481 | +0.00(+0.00%) |
Jun 21, 2024 | 12.24 | 12.28 | 12.21 | 12.23 | 534,845 | -0.01(-0.08%) |
Jun 20, 2024 | 12.25 | 12.32 | 12.23 | 12.24 | 293,352 | +0.00(+0.00%) |
Jun 18, 2024 | 12.30 | 12.35 | 12.21 | 12.24 | 316,071 | -0.07(-0.57%) |
Jun 17, 2024 | 12.22 | 12.32 | 12.16 | 12.31 | 585,078 | +0.10(+0.82%) |
Jun 14, 2024 | 12.33 | 12.33 | 12.14 | 12.21 | 486,633 | -0.03(-0.25%) |
Jun 13, 2024 | 12.21 | 12.24 | 12.14 | 12.24 | 819,239 | +0.04(+0.32%) |
Jun 12, 2024 | 12.24 | 12.31 | 12.19 | 12.20 | 431,683 | +0.03(+0.24%) |
Jun 11, 2024 | 12.21 | 12.25 | 12.10 | 12.17 | 542,606 | -0.07(-0.56%) |
Jun 10, 2024 | 12.27 | 12.27 | 12.21 | 12.24 | 672,555 | -0.02(-0.16%) |
Jun 07, 2024 | 12.24 | 12.28 | 12.23 | 12.26 | 824,733 | +0.01(+0.08%) |
Jun 06, 2024 | 12.26 | 12.27 | 12.22 | 12.25 | 345,751 | +0.00(+0.00%) |
Jun 05, 2024 | 12.26 | 12.27 | 12.08 | 12.25 | 443,317 | +0.02(+0.16%) |
Jun 04, 2024 | 12.24 | 12.28 | 12.21 | 12.23 | 206,756 | -0.02(-0.16%) |