Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	39.78	39.85	39.22	39.81	330,334	+0.50(+1.27%)
Jun 05, 2025	39.27	39.51	38.95	39.31	520,377	+0.05(+0.13%)
Jun 04, 2025	39.67	39.82	39.22	39.26	383,321	-0.44(-1.11%)
Jun 03, 2025	39.32	39.79	38.98	39.70	446,877	+0.09(+0.23%)
Jun 02, 2025	39.42	39.71	38.81	39.61	702,584	-0.11(-0.28%)
May 30, 2025	39.36	39.90	39.25	39.72	1,009,376	+0.25(+0.63%)
May 29, 2025	38.86	39.49	38.68	39.47	557,174	+0.56(+1.44%)
May 28, 2025	39.01	39.30	38.75	38.91	586,628	-0.24(-0.61%)
May 27, 2025	38.30	39.24	37.91	39.15	754,033	+1.19(+3.13%)
May 23, 2025	37.65	38.37	37.51	37.96	672,564	+0.19(+0.50%)
May 22, 2025	37.61	37.91	37.24	37.77	532,908	+0.13(+0.35%)
May 21, 2025	38.12	38.46	37.58	37.64	716,097	-0.99(-2.56%)
May 20, 2025	38.31	38.87	38.02	38.63	672,661	+0.41(+1.07%)
May 19, 2025	38.23	38.37	37.98	38.22	337,629	-0.19(-0.49%)
May 16, 2025	37.53	38.44	37.46	38.41	532,362	+0.76(+2.02%)
May 15, 2025	37.16	37.70	37.06	37.65	483,643	+0.43(+1.16%)
May 14, 2025	37.81	38.05	37.21	37.22	556,243	-0.78(-2.05%)
May 13, 2025	38.46	38.46	37.98	38.00	420,114	-0.20(-0.52%)
May 12, 2025	38.66	38.81	37.89	38.20	633,811	+0.32(+0.84%)
May 09, 2025	38.33	38.62	37.62	37.88	362,941	-0.41(-1.07%)
May 08, 2025	38.70	38.97	38.26	38.29	495,333	+0.05(+0.13%)
May 07, 2025	37.85	38.48	37.85	38.24	648,966	+0.27(+0.71%)
May 06, 2025	37.23	38.16	37.19	37.97	571,389	+0.49(+1.31%)
May 05, 2025	37.61	37.83	37.28	37.48	832,565	-0.14(-0.37%)
May 02, 2025	36.67	37.78	36.64	37.62	806,930	+1.24(+3.41%)
May 01, 2025	36.08	36.89	35.62	36.38	1,222,682	+0.21(+0.58%)
Apr 30, 2025	35.11	36.26	34.87	36.17	1,774,159	+2.53(+7.52%)
Apr 29, 2025	33.33	33.86	33.32	33.64	1,366,709	+0.17(+0.51%)
Apr 28, 2025	33.45	33.83	33.22	33.47	990,738	+0.07(+0.21%)
Apr 25, 2025	33.80	33.80	33.11	33.40	693,438	-0.50(-1.47%)
Apr 24, 2025	33.48	34.13	33.38	33.90	793,247	+0.42(+1.25%)
Apr 23, 2025	34.24	34.64	33.35	33.48	975,249	-0.27(-0.80%)
Apr 22, 2025	33.56	33.98	33.22	33.75	1,149,941	+0.69(+2.09%)
Apr 21, 2025	33.33	33.38	32.71	33.06	511,934	-0.62(-1.84%)
Apr 17, 2025	33.53	33.97	33.46	33.68	854,583	+0.25(+0.75%)
Apr 16, 2025	34.10	34.56	33.24	33.43	1,490,286	-0.67(-1.96%)
Apr 15, 2025	34.35	34.95	34.08	34.10	602,297	-0.25(-0.73%)
Apr 14, 2025	34.33	34.59	33.94	34.35	408,106	+0.41(+1.21%)
Apr 11, 2025	33.18	33.96	32.66	33.94	469,054	+0.71(+2.14%)
Apr 10, 2025	34.11	34.49	32.70	33.23	765,327	-1.40(-4.04%)
Apr 09, 2025	32.52	34.97	31.90	34.63	791,859	+1.79(+5.45%)
Apr 08, 2025	33.62	34.07	32.40	32.84	799,862	+0.05(+0.15%)
Apr 07, 2025	32.78	33.82	32.13	32.79	1,007,649	-0.99(-2.93%)
Apr 04, 2025	34.80	35.04	33.58	33.78	725,969	-2.10(-5.85%)
Apr 03, 2025	35.87	36.53	35.36	35.88	664,016	-1.10(-2.97%)
Apr 02, 2025	36.30	37.03	36.30	36.98	501,431	+0.39(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.