Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	38.30	38.70	38.24	38.60	394,805	+0.34(+0.89%)
Jul 21, 2025	38.36	38.48	37.94	38.26	442,322	+0.25(+0.66%)
Jul 18, 2025	38.34	38.69	37.81	38.01	590,467	+0.15(+0.40%)
Jul 17, 2025	37.73	38.04	37.67	37.86	638,639	+0.23(+0.61%)
Jul 16, 2025	37.52	37.72	37.01	37.63	648,981	+0.34(+0.91%)
Jul 15, 2025	38.15	38.47	37.23	37.29	626,764	-0.89(-2.33%)
Jul 14, 2025	37.87	38.41	37.82	38.18	511,099	+0.28(+0.74%)
Jul 11, 2025	38.65	38.75	37.74	37.90	587,294	-0.69(-1.79%)
Jul 10, 2025	39.83	39.83	38.45	38.59	697,750	-1.43(-3.57%)
Jul 09, 2025	41.09	41.36	39.91	40.02	370,473	-0.95(-2.32%)
Jul 08, 2025	41.16	41.59	40.82	40.97	467,325	-0.22(-0.53%)
Jul 07, 2025	42.49	42.57	41.09	41.19	570,650	-1.96(-4.54%)
Jul 03, 2025	42.78	43.20	42.70	43.15	251,010	+0.62(+1.46%)
Jul 02, 2025	42.77	42.95	42.31	42.53	332,203	-0.35(-0.82%)
Jul 01, 2025	41.93	43.15	41.93	42.88	578,355	+0.69(+1.64%)
Jun 30, 2025	42.23	42.47	41.77	42.19	403,671	+0.00(+0.00%)
Jun 27, 2025	42.25	42.32	41.83	42.19	810,422	-0.05(-0.12%)
Jun 26, 2025	42.06	42.33	41.75	42.24	479,147	+0.43(+1.03%)
Jun 25, 2025	41.91	42.16	41.50	41.81	393,764	-0.31(-0.74%)
Jun 24, 2025	42.00	42.48	41.93	42.12	1,009,805	+0.24(+0.57%)
Jun 23, 2025	40.97	41.89	40.83	41.88	426,468	+1.03(+2.52%)
Jun 20, 2025	40.40	41.15	40.34	40.85	902,455	+0.47(+1.16%)
Jun 18, 2025	39.74	40.60	39.67	40.38	459,112	+0.76(+1.91%)
Jun 17, 2025	40.37	40.62	39.22	39.62	583,542	-1.06(-2.62%)
Jun 16, 2025	40.58	41.30	40.35	40.69	499,899	+0.35(+0.87%)
Jun 13, 2025	40.16	40.73	39.84	40.34	443,845	-0.26(-0.64%)
Jun 12, 2025	40.09	40.69	39.84	40.60	434,600	+0.20(+0.50%)
Jun 11, 2025	39.61	40.91	39.23	40.40	845,300	+0.98(+2.49%)
Jun 10, 2025	39.23	39.67	39.08	39.42	375,628	+0.17(+0.43%)
Jun 09, 2025	39.77	39.77	39.14	39.25	387,796	-0.56(-1.41%)
Jun 06, 2025	39.78	39.85	39.22	39.81	330,334	+0.50(+1.27%)
Jun 05, 2025	39.27	39.51	38.95	39.31	520,377	+0.05(+0.13%)
Jun 04, 2025	39.67	39.82	39.22	39.26	383,321	-0.44(-1.11%)
Jun 03, 2025	39.32	39.79	38.98	39.70	446,877	+0.09(+0.23%)
Jun 02, 2025	39.42	39.71	38.81	39.61	702,584	-0.11(-0.28%)
May 30, 2025	39.36	39.90	39.25	39.72	1,009,376	+0.25(+0.63%)
May 29, 2025	38.86	39.49	38.68	39.47	557,174	+0.56(+1.44%)
May 28, 2025	39.01	39.30	38.75	38.91	586,628	-0.24(-0.61%)
May 27, 2025	38.30	39.24	37.91	39.15	754,033	+1.19(+3.13%)
May 23, 2025	37.65	38.37	37.51	37.96	672,564	+0.19(+0.50%)
May 22, 2025	37.61	37.91	37.24	37.77	532,908	+0.13(+0.35%)
May 21, 2025	38.12	38.46	37.58	37.64	716,097	-0.99(-2.56%)
May 20, 2025	38.31	38.87	38.02	38.63	672,661	+0.41(+1.07%)
May 19, 2025	38.23	38.37	37.98	38.22	337,629	-0.19(-0.49%)
May 16, 2025	37.53	38.44	37.46	38.41	532,362	+0.76(+2.02%)
May 15, 2025	37.16	37.70	37.06	37.65	483,643	+0.43(+1.16%)
May 14, 2025	37.81	38.05	37.21	37.22	556,243	-0.78(-2.05%)
May 13, 2025	38.46	38.46	37.98	38.00	420,114	-0.20(-0.52%)
May 12, 2025	38.66	38.81	37.89	38.20	633,811	+0.32(+0.84%)
May 09, 2025	38.33	38.62	37.62	37.88	362,941	-0.41(-1.07%)
May 08, 2025	38.70	38.97	38.26	38.29	495,333	+0.05(+0.13%)
May 07, 2025	37.85	38.48	37.85	38.24	648,966	+0.27(+0.71%)
May 06, 2025	37.23	38.16	37.19	37.97	571,389	+0.49(+1.31%)
May 05, 2025	37.61	37.83	37.28	37.48	832,565	-0.14(-0.37%)
May 02, 2025	36.67	37.78	36.64	37.62	806,930	+1.24(+3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.